(KTF) Scudder Municiple complete technical analysis [charts+indicators] | Buy/Sell Scudder Municiple | (KTF) share price targets
Complete technical analysis of Scudder Municiple (KTF) by charts plus indicators, forecast predictions and share price targets for Scudder Municiple (KTF)
Scudder Municiple trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Scudder Municiple is 86574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.34 | 9.34 | 9.35 | 9.30 | 1.241 times |
| 30 Thu May 2024 | 9.31 | 9.29 | 9.33 | 9.26 | 0.694 times |
| 29 Wed May 2024 | 9.30 | 9.34 | 9.34 | 9.29 | 0.529 times |
| 28 Tue May 2024 | 9.35 | 9.35 | 9.42 | 9.35 | 2.239 times |
| 24 Fri May 2024 | 9.37 | 9.39 | 9.39 | 9.36 | 0.223 times |
| 23 Thu May 2024 | 9.39 | 9.41 | 9.43 | 9.33 | 1.12 times |
| 22 Wed May 2024 | 9.44 | 9.46 | 9.49 | 9.41 | 0.9 times |
| 21 Tue May 2024 | 9.47 | 9.49 | 9.50 | 9.47 | 1.011 times |
| 20 Mon May 2024 | 9.49 | 9.51 | 9.52 | 9.47 | 1.274 times |
| 17 Fri May 2024 | 9.48 | 9.47 | 9.49 | 9.47 | 1.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 9.4 as stoploss and 9.43 as target.
Share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Target | 8.72 |
| Downside Target | 9.34 |
| Upside Target | 9.42 |
| Upside Target | 9.46 |
| Upside Target | 9.51 |
| Upside Target | 9.52 |
| Upside Target | 9.55 |
| Upside Target | 9.68 |
Intraday share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Intraday Target | 9.26 |
| Downside Intraday Target | 9.18 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 9.5 |
| Downside Intraday Target | 9.34 |
Weekly technical analysis of Scudder Municiple (KTF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.34 | 9.35 | 9.42 | 9.26 | 1.039 times |
| 24 Fri May 2024 | 9.37 | 9.51 | 9.52 | 9.33 | 1.054 times |
| 17 Fri May 2024 | 9.48 | 9.49 | 9.55 | 9.46 | 0.844 times |
| 10 Fri May 2024 | 9.49 | 9.37 | 9.51 | 9.34 | 0.303 times |
| 03 Fri May 2024 | 9.37 | 9.28 | 9.42 | 9.27 | 3.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Scudder Municiple (KTF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.34 | 9.30 | 9.55 | 9.26 | 0.69 times |
| 30 Tue Apr 2024 | 9.31 | 9.65 | 9.68 | 9.25 | 1.757 times |
| 28 Thu Mar 2024 | 9.03 | 8.94 | 9.07 | 8.90 | 0.803 times |
| 29 Thu Feb 2024 | 8.94 | 9.04 | 9.12 | 8.87 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Scudder Municiple (KTF)
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scudder Municiple in short term but the sell signal is initial and weak.
Scudder Municiple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scudder Municiple in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scudder Municiple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Scudder Municiple (KTF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scudder Municiple in short term but the sell signal is initial and weak.
Scudder Municiple Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scudder Municiple in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scudder Municiple is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Scudder Municiple (KTF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.