Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Quaker Chemical is 68570

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 207.47 205.51 207.69 205.51 0.573 times
26 Tue Mar 2024 203.34 203.59 204.59 202.58 0.852 times
25 Mon Mar 2024 201.30 202.00 202.93 201.10 0.566 times
22 Fri Mar 2024 201.48 202.09 203.96 201.48 0.481 times
21 Thu Mar 2024 203.56 205.15 207.53 203.41 1.194 times
20 Wed Mar 2024 204.27 198.64 205.77 197.65 0.738 times
19 Tue Mar 2024 199.99 199.42 201.87 198.94 1.305 times
18 Mon Mar 2024 198.81 200.30 200.51 198.79 0.98 times
15 Fri Mar 2024 200.16 198.33 200.81 198.33 1.705 times
14 Thu Mar 2024 199.14 201.26 201.26 195.31 1.28 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206.4, for a target of 203.2 or 200.62

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 140.63
Downside Target 177.40
Downside Target 186.60
Downside Target 194.00
Downside Target 203.41
Downside Target 204.75
Downside Target 205.79
Upside Target 207.53
Upside Target 207.69
Upside Target 214.19
Upside Target 221.94

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 203.15
Downside Intraday Target 198.83
Upside Intraday Target 209.74
Upside Intraday Target 212.01
Downside Intraday Target 205.42

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 207.47 202.00 207.69 201.10 0.424 times
22 Fri Mar 2024 201.48 200.30 207.53 197.65 0.779 times
15 Fri Mar 2024 200.16 199.09 203.41 195.31 1.188 times
08 Fri Mar 2024 199.41 198.30 202.28 194.00 0.747 times
01 Fri Mar 2024 198.07 197.56 204.75 195.29 1.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 207.47 202.50 207.69 194.00 0.77 times
29 Thu Feb 2024 200.50 192.01 205.79 186.60 0.8 times
31 Wed Jan 2024 189.94 211.25 214.19 189.21 0.84 times
29 Fri Dec 2023 213.42 180.25 221.94 177.40 1.237 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.44 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quaker Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.44 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme