(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 152440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 13.10 | 13.89 | 13.89 | 12.94 | 1.027 times |
| 23 Tue Apr 2024 | 13.73 | 13.08 | 13.95 | 13.05 | 1.252 times |
| 22 Mon Apr 2024 | 13.16 | 12.88 | 13.35 | 12.66 | 1.199 times |
| 19 Fri Apr 2024 | 12.77 | 12.81 | 13.06 | 12.54 | 0.793 times |
| 18 Thu Apr 2024 | 12.90 | 12.90 | 13.10 | 12.64 | 0.762 times |
| 17 Wed Apr 2024 | 12.84 | 12.81 | 13.11 | 12.67 | 0.812 times |
| 16 Tue Apr 2024 | 12.68 | 12.21 | 12.84 | 11.93 | 0.861 times |
| 15 Mon Apr 2024 | 12.31 | 12.71 | 12.72 | 12.19 | 0.825 times |
| 12 Fri Apr 2024 | 12.87 | 13.02 | 13.02 | 12.26 | 1.29 times |
| 11 Thu Apr 2024 | 12.93 | 12.26 | 12.95 | 11.98 | 1.11 times |
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 7.64 |
| Downside Target | 8.21 |
| Downside Target | 8.44 |
| Downside Target | 9.75 |
| Downside Target | 10.17 |
| Downside Target | 10.83 |
| Downside Target | 11.32 |
| Downside Target | 11.93 |
| Downside Target | 12.18 |
| Downside Target | 12.66 |
| Downside Target | 13.02 |
| Upside Target | 13.11 |
| Upside Target | 13.95 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 12.52 |
| Downside Intraday Target | 11.95 |
| Upside Intraday Target | 13.81 |
| Upside Intraday Target | 14.53 |
| Upside Intraday Target | 13.24 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 13.10 | 12.88 | 13.95 | 12.66 | 0.858 times |
| 19 Fri Apr 2024 | 12.77 | 12.71 | 13.11 | 11.93 | 0.693 times |
| 12 Fri Apr 2024 | 12.87 | 11.60 | 13.02 | 10.91 | 0.97 times |
| 05 Fri Apr 2024 | 11.19 | 11.04 | 12.18 | 10.83 | 1.065 times |
| 28 Thu Mar 2024 | 10.89 | 8.51 | 11.32 | 8.51 | 3.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 13.10 | 11.04 | 13.95 | 10.83 | 1.856 times |
| 28 Thu Mar 2024 | 10.89 | 9.65 | 11.32 | 7.64 | 1.978 times |
| 29 Thu Feb 2024 | 9.73 | 9.52 | 10.17 | 8.44 | 0.601 times |
| 31 Wed Jan 2024 | 9.47 | 9.47 | 9.75 | 8.21 | 0.351 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lands End is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.