(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Alliant Energy is 1394570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 60.19 | 60.26 | 60.37 | 59.73 | 0.671 times |
| 03 Thu Oct 2024 | 60.57 | 60.64 | 60.93 | 60.40 | 0.644 times |
| 02 Wed Oct 2024 | 60.59 | 60.49 | 61.02 | 60.40 | 1.044 times |
| 01 Tue Oct 2024 | 61.02 | 60.47 | 61.09 | 60.15 | 1.154 times |
| 30 Mon Sep 2024 | 60.69 | 60.74 | 61.04 | 60.24 | 1.103 times |
| 27 Fri Sep 2024 | 60.74 | 60.16 | 60.86 | 59.93 | 0.771 times |
| 26 Thu Sep 2024 | 59.90 | 59.91 | 60.51 | 59.73 | 0.75 times |
| 25 Wed Sep 2024 | 59.95 | 60.38 | 60.38 | 59.72 | 0.846 times |
| 24 Tue Sep 2024 | 60.05 | 59.83 | 60.76 | 59.51 | 0.663 times |
| 23 Mon Sep 2024 | 60.35 | 60.03 | 60.41 | 59.85 | 0.791 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.6 or till 61.3. Use a stoploss of 60.04 and if this stock hits its stoploss, then it can fall down till 59.46
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 49.25 |
| Downside Target | 50.53 |
| Downside Target | 52.03 |
| Downside Target | 55.17 |
| Downside Target | 56.79 |
| Downside Target | 58.24 |
| Downside Target | 59.73 |
| Downside Target | 59.80 |
| Upside Target | 60.67 |
| Upside Target | 60.86 |
| Upside Target | 61.04 |
| Upside Target | 61.09 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 59.58 |
| Downside Intraday Target | 58.98 |
| Upside Intraday Target | 60.94 |
| Upside Intraday Target | 61.7 |
| Upside Intraday Target | 60.34 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 60.19 | 60.74 | 61.09 | 59.73 | 1.208 times |
| 27 Fri Sep 2024 | 60.74 | 60.03 | 60.86 | 59.51 | 0.634 times |
| 20 Fri Sep 2024 | 59.72 | 59.90 | 60.67 | 59.34 | 1.741 times |
| 13 Fri Sep 2024 | 59.65 | 58.77 | 59.66 | 58.51 | 1.064 times |
| 06 Fri Sep 2024 | 58.58 | 58.40 | 59.80 | 58.24 | 5.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 60.19 | 60.47 | 61.09 | 59.73 | 0.199 times |
| 30 Mon Sep 2024 | 60.69 | 58.40 | 61.04 | 58.24 | 0.912 times |
| 30 Fri Aug 2024 | 58.27 | 55.91 | 58.69 | 55.17 | 0.82 times |
| 31 Wed Jul 2024 | 55.66 | 51.08 | 56.79 | 50.53 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.