(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Alliant Energy is 1284220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 59.56 | 59.61 | 60.02 | 59.29 | 0.881 times |
| 08 Tue Oct 2024 | 59.59 | 59.45 | 59.94 | 59.33 | 1.296 times |
| 07 Mon Oct 2024 | 59.34 | 59.80 | 59.92 | 59.20 | 1.122 times |
| 04 Fri Oct 2024 | 60.19 | 60.26 | 60.37 | 59.73 | 0.729 times |
| 03 Thu Oct 2024 | 60.57 | 60.64 | 60.93 | 60.40 | 0.699 times |
| 02 Wed Oct 2024 | 60.59 | 60.49 | 61.02 | 60.40 | 1.134 times |
| 01 Tue Oct 2024 | 61.02 | 60.47 | 61.09 | 60.15 | 1.253 times |
| 30 Mon Sep 2024 | 60.69 | 60.74 | 61.04 | 60.24 | 1.198 times |
| 27 Fri Sep 2024 | 60.74 | 60.16 | 60.86 | 59.93 | 0.837 times |
| 26 Thu Sep 2024 | 59.90 | 59.91 | 60.51 | 59.73 | 0.815 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.6, but if it comes above 59.6, then a intra day buy could be more profitable.
If you take a sell trade below 59.6, then use 59.6 as stoploss and 58.9 as target. However if you take a buy trade in stock , then use 59.6 as stoploss and 60.09 as target.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 49.25 |
| Downside Target | 50.53 |
| Downside Target | 52.03 |
| Downside Target | 55.17 |
| Downside Target | 56.79 |
| Downside Target | 58.24 |
| Upside Target | 59.73 |
| Upside Target | 60.02 |
| Upside Target | 60.67 |
| Upside Target | 60.86 |
| Upside Target | 61.04 |
| Upside Target | 61.09 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 59.17 |
| Downside Intraday Target | 58.77 |
| Upside Intraday Target | 59.99 |
| Upside Intraday Target | 60.41 |
| Upside Intraday Target | 59.59 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 59.56 | 59.80 | 60.02 | 59.20 | 0.658 times |
| 04 Fri Oct 2024 | 60.19 | 60.74 | 61.09 | 59.73 | 1.208 times |
| 27 Fri Sep 2024 | 60.74 | 60.03 | 60.86 | 59.51 | 0.634 times |
| 20 Fri Sep 2024 | 59.72 | 59.90 | 60.67 | 59.34 | 1.741 times |
| 13 Fri Sep 2024 | 59.65 | 58.77 | 59.66 | 58.51 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 59.56 | 60.47 | 61.09 | 59.20 | 0.371 times |
| 30 Mon Sep 2024 | 60.69 | 58.40 | 61.04 | 58.24 | 0.912 times |
| 30 Fri Aug 2024 | 58.27 | 55.91 | 58.69 | 55.17 | 0.82 times |
| 31 Wed Jul 2024 | 55.66 | 51.08 | 56.79 | 50.53 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.