(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Alliant Energy is 1250490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 61.14 | 60.98 | 61.34 | 60.93 | 0.94 times |
| 25 Fri Oct 2024 | 60.74 | 62.13 | 62.14 | 60.68 | 0.781 times |
| 24 Thu Oct 2024 | 61.91 | 61.92 | 62.14 | 61.61 | 0.84 times |
| 23 Wed Oct 2024 | 61.92 | 61.09 | 61.94 | 60.92 | 0.865 times |
| 22 Tue Oct 2024 | 61.04 | 60.96 | 61.32 | 60.73 | 1.018 times |
| 21 Mon Oct 2024 | 61.36 | 62.23 | 62.24 | 61.32 | 0.778 times |
| 18 Fri Oct 2024 | 62.17 | 61.83 | 62.35 | 61.59 | 0.97 times |
| 17 Thu Oct 2024 | 61.98 | 62.34 | 62.49 | 61.90 | 1.268 times |
| 16 Wed Oct 2024 | 62.29 | 61.15 | 62.42 | 61.12 | 1.408 times |
| 15 Tue Oct 2024 | 61.08 | 60.88 | 61.65 | 60.73 | 1.292 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.8 or till 62.9. Use a stoploss of 60.78 and if this stock hits its stoploss, then it can fall down till 59.81
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 49.25 |
| Downside Target | 50.53 |
| Downside Target | 52.03 |
| Downside Target | 55.17 |
| Downside Target | 56.79 |
| Downside Target | 58.24 |
| Downside Target | 60.93 |
| Downside Target | 61.04 |
| Downside Target | 61.09 |
| Upside Target | 61.34 |
| Upside Target | 62.24 |
| Upside Target | 62.49 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 60.93 |
| Downside Intraday Target | 60.73 |
| Upside Intraday Target | 61.34 |
| Upside Intraday Target | 61.55 |
| Downside Intraday Target | 61.14 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 61.14 | 60.98 | 61.34 | 60.93 | 0.22 times |
| 25 Fri Oct 2024 | 60.74 | 62.23 | 62.24 | 60.68 | 0.749 times |
| 18 Fri Oct 2024 | 62.17 | 59.82 | 62.49 | 59.64 | 1.107 times |
| 11 Fri Oct 2024 | 59.67 | 59.80 | 60.02 | 58.93 | 1.003 times |
| 04 Fri Oct 2024 | 60.19 | 60.74 | 61.09 | 59.73 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 61.14 | 60.47 | 62.49 | 58.93 | 1.017 times |
| 30 Mon Sep 2024 | 60.69 | 58.40 | 61.04 | 58.24 | 0.912 times |
| 30 Fri Aug 2024 | 58.27 | 55.91 | 58.69 | 55.17 | 0.82 times |
| 31 Wed Jul 2024 | 55.66 | 51.08 | 56.79 | 50.53 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.