(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Alliant Energy is 1796270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 58.12 | 57.34 | 58.17 | 57.22 | 0.833 times |
| 04 Mon Nov 2024 | 57.51 | 57.56 | 58.14 | 57.00 | 1.338 times |
| 01 Fri Nov 2024 | 57.74 | 58.84 | 59.67 | 57.36 | 1.794 times |
| 31 Thu Oct 2024 | 60.00 | 58.94 | 60.46 | 58.94 | 1.73 times |
| 30 Wed Oct 2024 | 59.28 | 59.82 | 60.06 | 59.14 | 1.016 times |
| 29 Tue Oct 2024 | 59.70 | 60.55 | 60.69 | 59.67 | 1.028 times |
| 28 Mon Oct 2024 | 61.14 | 60.98 | 61.34 | 60.93 | 0.654 times |
| 25 Fri Oct 2024 | 60.74 | 62.13 | 62.14 | 60.68 | 0.544 times |
| 24 Thu Oct 2024 | 61.91 | 61.92 | 62.14 | 61.61 | 0.584 times |
| 23 Wed Oct 2024 | 61.92 | 61.09 | 61.94 | 60.92 | 0.602 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 57.1 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 60.33 as target.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 50.53 |
| Downside Target | 55.17 |
| Downside Target | 56.79 |
| Upside Target | 59.67 |
| Upside Target | 60.02 |
| Upside Target | 60.68 |
| Upside Target | 61.04 |
| Upside Target | 61.34 |
| Upside Target | 62.24 |
| Upside Target | 62.49 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 57.36 |
| Downside Intraday Target | 56.59 |
| Upside Intraday Target | 58.53 |
| Upside Intraday Target | 58.93 |
| Downside Intraday Target | 57.76 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 58.12 | 57.56 | 58.17 | 57.00 | 0.349 times |
| 01 Fri Nov 2024 | 57.74 | 60.98 | 61.34 | 57.36 | 2.088 times |
| 25 Fri Oct 2024 | 60.74 | 62.23 | 62.24 | 60.68 | 0.749 times |
| 18 Fri Oct 2024 | 62.17 | 59.82 | 62.49 | 59.64 | 1.107 times |
| 11 Fri Oct 2024 | 59.67 | 59.80 | 60.02 | 58.93 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 58.12 | 58.84 | 59.67 | 57.00 | 0.224 times |
| 31 Thu Oct 2024 | 60.00 | 60.47 | 62.49 | 58.93 | 1.292 times |
| 30 Mon Sep 2024 | 60.69 | 58.40 | 61.04 | 58.24 | 0.912 times |
| 30 Fri Aug 2024 | 58.27 | 55.91 | 58.69 | 55.17 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.