Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

10 day averaged volume of Luxfer Holdings is 279180

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 10.37 10.45 10.64 10.25 0.644 times
27 Wed Mar 2024 10.49 10.61 10.64 10.41 0.361 times
26 Tue Mar 2024 10.46 11.06 11.13 10.46 0.329 times
25 Mon Mar 2024 10.95 11.12 11.27 10.87 0.468 times
22 Fri Mar 2024 11.10 10.93 11.16 10.76 0.458 times
21 Thu Mar 2024 10.82 10.78 10.87 10.68 0.618 times
20 Wed Mar 2024 10.76 10.61 10.96 10.61 0.843 times
19 Tue Mar 2024 10.67 10.41 10.76 10.41 1.457 times
18 Mon Mar 2024 10.44 10.57 10.63 10.30 1.561 times
15 Fri Mar 2024 10.42 10.10 10.46 10.10 2.386 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9.9. Use a stoploss of 10.49 and if the stock hits stoploss, then it can shoot up till 10.78

Share price targets for Luxfer Holdings (LXFR)

Target Type Value
Downside Target 7.55
Downside Target 7.88
Downside Target 8.25
Downside Target 8.90
Downside Target 9.11
Downside Target 9.71
Downside Target 10.25
Downside Target 10.30
Upside Target 10.68
Upside Target 10.90
Upside Target 11.16
Upside Target 11.27

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type Value
Downside Intraday Target 9.99
Downside Intraday Target 9.61
Upside Intraday Target 11.01
Upside Intraday Target 11.65
Upside Intraday Target 10.63

Weekly technical analysis of Luxfer Holdings (LXFR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 10.37 11.12 11.27 10.25 0.365 times
22 Fri Mar 2024 11.10 10.57 11.16 10.30 0.787 times
15 Fri Mar 2024 10.42 10.55 10.68 9.82 1.632 times
08 Fri Mar 2024 10.51 10.05 10.90 9.98 0.624 times
01 Fri Mar 2024 9.90 7.67 10.10 7.61 4.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 10.37 9.81 11.27 9.71 1.484 times
29 Thu Feb 2024 9.92 8.28 10.10 7.55 0.698 times
31 Wed Jan 2024 8.23 8.92 9.11 7.88 0.851 times
29 Fri Dec 2023 8.94 8.30 9.83 8.25 0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.

Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Luxfer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.

Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Luxfer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme