(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Luxfer Holdings is 307460
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 10.49 | 10.61 | 10.64 | 10.41 | 0.328 times |
26 Tue Mar 2024 | 10.46 | 11.06 | 11.13 | 10.46 | 0.299 times |
25 Mon Mar 2024 | 10.95 | 11.12 | 11.27 | 10.87 | 0.425 times |
22 Fri Mar 2024 | 11.10 | 10.93 | 11.16 | 10.76 | 0.416 times |
21 Thu Mar 2024 | 10.82 | 10.78 | 10.87 | 10.68 | 0.561 times |
20 Wed Mar 2024 | 10.76 | 10.61 | 10.96 | 10.61 | 0.765 times |
19 Tue Mar 2024 | 10.67 | 10.41 | 10.76 | 10.41 | 1.323 times |
18 Mon Mar 2024 | 10.44 | 10.57 | 10.63 | 10.30 | 1.418 times |
15 Fri Mar 2024 | 10.42 | 10.10 | 10.46 | 10.10 | 2.166 times |
14 Thu Mar 2024 | 10.15 | 10.12 | 10.20 | 9.82 | 1.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.8 or till 11.2. Use a stoploss of 10.47 and if this stock hits its stoploss, then it can fall down till 10.16
Share price targets for Luxfer Holdings (LXFR)
Target Type | Value |
Downside Target | 7.55 |
Downside Target | 7.88 |
Downside Target | 8.25 |
Downside Target | 8.90 |
Downside Target | 9.11 |
Downside Target | 9.71 |
Downside Target | 10.30 |
Downside Target | 10.41 |
Upside Target | 10.68 |
Upside Target | 10.90 |
Upside Target | 11.16 |
Upside Target | 11.27 |
Intraday share price targets for Luxfer Holdings (LXFR)
Target Type | Value |
Downside Intraday Target | 10.18 |
Downside Intraday Target | 9.86 |
Upside Intraday Target | 11.04 |
Upside Intraday Target | 11.58 |
Upside Intraday Target | 10.72 |
Weekly technical analysis of Luxfer Holdings (LXFR)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 10.49 | 11.12 | 11.27 | 10.41 | 0.234 times |
22 Fri Mar 2024 | 11.10 | 10.57 | 11.16 | 10.30 | 0.787 times |
15 Fri Mar 2024 | 10.42 | 10.55 | 10.68 | 9.82 | 1.632 times |
08 Fri Mar 2024 | 10.51 | 10.05 | 10.90 | 9.98 | 0.624 times |
01 Fri Mar 2024 | 9.90 | 7.67 | 10.10 | 7.61 | 4.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 10.49 | 9.81 | 11.27 | 9.71 | 1.433 times |
29 Thu Feb 2024 | 9.92 | 8.28 | 10.10 | 7.55 | 0.698 times |
31 Wed Jan 2024 | 8.23 | 8.92 | 9.11 | 7.88 | 0.851 times |
29 Fri Dec 2023 | 8.94 | 8.30 | 9.83 | 8.25 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.