(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Luxfer Holdings is 282510
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 10.44 | 10.57 | 10.63 | 10.30 | 1.543 times |
15 Fri Mar 2024 | 10.42 | 10.10 | 10.46 | 10.10 | 2.357 times |
14 Thu Mar 2024 | 10.15 | 10.12 | 10.20 | 9.82 | 1.502 times |
13 Wed Mar 2024 | 10.26 | 10.10 | 10.29 | 10.10 | 1.357 times |
12 Tue Mar 2024 | 10.17 | 10.58 | 10.61 | 10.10 | 0.37 times |
11 Mon Mar 2024 | 10.61 | 10.55 | 10.68 | 10.42 | 0.613 times |
08 Fri Mar 2024 | 10.51 | 10.88 | 10.90 | 10.49 | 0.564 times |
07 Thu Mar 2024 | 10.77 | 10.56 | 10.81 | 10.48 | 0.525 times |
06 Wed Mar 2024 | 10.46 | 10.28 | 10.54 | 10.17 | 0.75 times |
05 Tue Mar 2024 | 10.19 | 10.17 | 10.41 | 10.13 | 0.981 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 9.51. However, stock will show a bullish move above 10.7.
Share price targets for Luxfer Holdings (LXFR)
Target Type | Value |
Downside Target | 7.55 |
Downside Target | 7.88 |
Downside Target | 8.25 |
Downside Target | 8.90 |
Downside Target | 9.11 |
Downside Target | 9.71 |
Downside Target | 10.10 |
Downside Target | 10.30 |
Upside Target | 10.63 |
Upside Target | 10.68 |
Upside Target | 10.90 |
Intraday share price targets for Luxfer Holdings (LXFR)
Target Type | Value |
Downside Intraday Target | 10.28 |
Downside Intraday Target | 10.13 |
Upside Intraday Target | 10.61 |
Upside Intraday Target | 10.79 |
Upside Intraday Target | 10.46 |
Weekly technical analysis of Luxfer Holdings (LXFR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 10.44 | 10.57 | 10.63 | 10.30 | 0.249 times |
15 Fri Mar 2024 | 10.42 | 10.55 | 10.68 | 9.82 | 1.632 times |
08 Fri Mar 2024 | 10.51 | 10.05 | 10.90 | 9.98 | 0.624 times |
01 Fri Mar 2024 | 9.90 | 7.67 | 10.10 | 7.61 | 4.241 times |
23 Fri Feb 2024 | 7.72 | 7.83 | 8.04 | 7.61 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 10.44 | 9.81 | 10.90 | 9.71 | 1.074 times |
29 Thu Feb 2024 | 9.92 | 8.28 | 10.10 | 7.55 | 0.698 times |
31 Wed Jan 2024 | 8.23 | 8.92 | 9.11 | 7.88 | 0.851 times |
29 Fri Dec 2023 | 8.94 | 8.30 | 9.83 | 8.25 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.