Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

10 day averaged volume of Luxfer Holdings is 282510

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 10.44 10.57 10.63 10.30 1.543 times
15 Fri Mar 2024 10.42 10.10 10.46 10.10 2.357 times
14 Thu Mar 2024 10.15 10.12 10.20 9.82 1.502 times
13 Wed Mar 2024 10.26 10.10 10.29 10.10 1.357 times
12 Tue Mar 2024 10.17 10.58 10.61 10.10 0.37 times
11 Mon Mar 2024 10.61 10.55 10.68 10.42 0.613 times
08 Fri Mar 2024 10.51 10.88 10.90 10.49 0.564 times
07 Thu Mar 2024 10.77 10.56 10.81 10.48 0.525 times
06 Wed Mar 2024 10.46 10.28 10.54 10.17 0.75 times
05 Tue Mar 2024 10.19 10.17 10.41 10.13 0.981 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 9.51. However, stock will show a bullish move above 10.7.

Share price targets for Luxfer Holdings (LXFR)

Target Type Value
Downside Target 7.55
Downside Target 7.88
Downside Target 8.25
Downside Target 8.90
Downside Target 9.11
Downside Target 9.71
Downside Target 10.10
Downside Target 10.30
Upside Target 10.63
Upside Target 10.68
Upside Target 10.90

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type Value
Downside Intraday Target 10.28
Downside Intraday Target 10.13
Upside Intraday Target 10.61
Upside Intraday Target 10.79
Upside Intraday Target 10.46

Weekly technical analysis of Luxfer Holdings (LXFR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 10.44 10.57 10.63 10.30 0.249 times
15 Fri Mar 2024 10.42 10.55 10.68 9.82 1.632 times
08 Fri Mar 2024 10.51 10.05 10.90 9.98 0.624 times
01 Fri Mar 2024 9.90 7.67 10.10 7.61 4.241 times
23 Fri Feb 2024 7.72 7.83 8.04 7.61 0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 10.44 9.81 10.90 9.71 1.074 times
29 Thu Feb 2024 9.92 8.28 10.10 7.55 0.698 times
31 Wed Jan 2024 8.23 8.92 9.11 7.88 0.851 times
29 Fri Dec 2023 8.94 8.30 9.83 8.25 0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.

Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Luxfer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.

Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Luxfer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme