(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Luxfer Holdings is 110720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 9.73 | 9.59 | 9.87 | 9.58 | 0.844 times |
| 25 Thu Apr 2024 | 9.59 | 9.58 | 9.64 | 9.38 | 0.889 times |
| 24 Wed Apr 2024 | 9.68 | 9.72 | 9.77 | 9.51 | 0.799 times |
| 23 Tue Apr 2024 | 9.79 | 9.75 | 9.92 | 9.75 | 0.944 times |
| 22 Mon Apr 2024 | 9.79 | 9.78 | 10.06 | 9.68 | 1.359 times |
| 19 Fri Apr 2024 | 9.78 | 9.34 | 9.79 | 9.26 | 1.069 times |
| 18 Thu Apr 2024 | 9.39 | 9.89 | 9.99 | 9.37 | 1.108 times |
| 17 Wed Apr 2024 | 10.00 | 10.09 | 10.10 | 9.89 | 1.029 times |
| 16 Tue Apr 2024 | 9.99 | 10.00 | 10.01 | 9.83 | 0.966 times |
| 15 Mon Apr 2024 | 10.05 | 10.26 | 10.28 | 9.99 | 0.898 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 9.99. However, stock will show a bearish move below 9.7.
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 7.88 |
| Downside Target | 8.25 |
| Downside Target | 9.11 |
| Downside Target | 9.71 |
| Upside Target | 10.25 |
| Upside Target | 10.28 |
| Upside Target | 10.49 |
| Upside Target | 10.51 |
| Upside Target | 11.27 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 9.39 |
| Downside Intraday Target | 9.04 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 10.4 |
| Downside Intraday Target | 9.72 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 9.73 | 9.78 | 10.06 | 9.38 | 0.954 times |
| 19 Fri Apr 2024 | 9.78 | 10.26 | 10.28 | 9.26 | 0.711 times |
| 12 Fri Apr 2024 | 10.15 | 10.29 | 10.51 | 9.76 | 1.405 times |
| 05 Fri Apr 2024 | 10.12 | 10.49 | 10.49 | 10.02 | 1.117 times |
| 28 Thu Mar 2024 | 10.37 | 11.12 | 11.27 | 10.25 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 9.73 | 10.49 | 10.51 | 9.26 | 0.468 times |
| 28 Thu Mar 2024 | 10.37 | 9.81 | 11.27 | 9.71 | 1.484 times |
| 29 Thu Feb 2024 | 9.92 | 8.28 | 10.10 | 7.55 | 0.698 times |
| 31 Wed Jan 2024 | 8.23 | 8.92 | 9.11 | 7.88 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term and the sell signal is strong.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term and the sell signal is strong.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.