(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
10 day averaged volume of Magal Security is 148400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 38.00 | 38.78 | 38.78 | 37.92 | 0.879 times |
| 16 Tue Apr 2024 | 38.41 | 38.22 | 38.75 | 38.20 | 1.65 times |
| 15 Mon Apr 2024 | 38.65 | 39.97 | 39.97 | 38.65 | 2.102 times |
| 12 Fri Apr 2024 | 39.59 | 39.96 | 40.10 | 39.49 | 1.456 times |
| 11 Thu Apr 2024 | 40.32 | 39.60 | 40.37 | 39.22 | 1.065 times |
| 10 Wed Apr 2024 | 39.34 | 39.10 | 39.40 | 39.05 | 0.429 times |
| 09 Tue Apr 2024 | 39.42 | 39.60 | 39.68 | 39.09 | 0.534 times |
| 08 Mon Apr 2024 | 39.42 | 39.49 | 39.63 | 39.30 | 0.354 times |
| 05 Fri Apr 2024 | 39.25 | 38.82 | 39.41 | 38.76 | 0.829 times |
| 04 Thu Apr 2024 | 38.68 | 39.44 | 39.85 | 38.68 | 0.97 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.1, for a target of 38.7 or 39.22
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 31.36 |
| Downside Target | 32.03 |
| Downside Target | 34.03 |
| Downside Target | 35.54 |
| Downside Target | 37.36 |
| Upside Target | 39.85 |
| Upside Target | 39.96 |
| Upside Target | 39.97 |
| Upside Target | 40.02 |
| Upside Target | 40.37 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 37.29 |
| Downside Intraday Target | 36.58 |
| Upside Intraday Target | 39.34 |
| Upside Intraday Target | 40.68 |
| Upside Intraday Target | 38.63 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 38.00 | 39.97 | 39.97 | 37.92 | 1.207 times |
| 12 Fri Apr 2024 | 39.59 | 39.49 | 40.37 | 39.05 | 0.929 times |
| 05 Fri Apr 2024 | 39.25 | 39.16 | 39.85 | 38.40 | 0.949 times |
| 28 Thu Mar 2024 | 39.15 | 39.59 | 40.02 | 38.90 | 0.51 times |
| 22 Fri Mar 2024 | 39.79 | 38.80 | 39.96 | 38.03 | 2.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 38.00 | 39.16 | 40.37 | 37.92 | 0.482 times |
| 28 Thu Mar 2024 | 39.15 | 38.22 | 40.02 | 37.36 | 0.824 times |
| 29 Thu Feb 2024 | 38.22 | 34.42 | 38.67 | 34.37 | 1.382 times |
| 31 Wed Jan 2024 | 34.11 | 33.23 | 35.54 | 32.03 | 1.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.