(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Magal Security is 623180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 43.93 | 43.34 | 44.55 | 43.34 | 1.212 times |
| 04 Wed Sep 2024 | 43.26 | 42.78 | 43.67 | 42.78 | 1.109 times |
| 03 Tue Sep 2024 | 43.15 | 44.36 | 44.42 | 42.96 | 1.122 times |
| 30 Fri Aug 2024 | 44.64 | 44.18 | 44.64 | 43.97 | 0.712 times |
| 30 Fri Aug 2024 | 44.64 | 44.18 | 44.64 | 43.97 | 0.712 times |
| 29 Thu Aug 2024 | 43.92 | 44.34 | 44.95 | 43.79 | 1.091 times |
| 28 Wed Aug 2024 | 44.12 | 44.70 | 44.79 | 43.75 | 1.026 times |
| 27 Tue Aug 2024 | 44.67 | 44.59 | 44.85 | 44.27 | 0.622 times |
| 26 Mon Aug 2024 | 44.82 | 45.32 | 45.40 | 44.40 | 1.061 times |
| 23 Fri Aug 2024 | 45.43 | 45.06 | 45.67 | 44.79 | 1.29 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.4 or till 42.2. Use a stoploss of 44.3 and if the stock hits stoploss, then it can shoot up till 45.24
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 38.12 |
| Downside Target | 41.35 |
| Downside Target | 42.29 |
| Downside Target | 43.75 |
| Upside Target | 44.55 |
| Upside Target | 44.64 |
| Upside Target | 45.11 |
| Upside Target | 45.40 |
| Upside Target | 46.08 |
| Upside Target | 46.26 |
| Upside Target | 49.96 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 42.96 |
| Downside Intraday Target | 41.98 |
| Upside Intraday Target | 44.73 |
| Upside Intraday Target | 45.52 |
| Downside Intraday Target | 43.75 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 43.93 | 44.36 | 44.55 | 42.78 | 4.834 times |
| 30 Fri Aug 2024 | 44.64 | 44.18 | 44.64 | 43.97 | 0.158 times |
| 30 Fri Aug 2024 | 44.64 | 45.32 | 45.40 | 43.75 | 0.9 times |
| 23 Fri Aug 2024 | 45.43 | 45.02 | 46.08 | 44.54 | 1.223 times |
| 16 Fri Aug 2024 | 44.94 | 42.60 | 45.11 | 42.29 | 0.686 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 43.93 | 44.36 | 44.55 | 42.78 | 0.143 times |
| 30 Fri Aug 2024 | 44.64 | 45.58 | 46.08 | 38.51 | 0.635 times |
| 31 Wed Jul 2024 | 44.95 | 45.50 | 49.96 | 42.82 | 2.817 times |
| 28 Fri Jun 2024 | 45.11 | 41.73 | 46.26 | 41.35 | 1.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term and the sell signal is strong.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term and the sell signal is strong.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.