Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Main Street is 458541

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	64.31	64.05	64.54	63.25	0.972 times
21 Mon Jul 2025	64.14	64.69	65.08	64.05	1.075 times
18 Fri Jul 2025	64.40	65.16	65.45	64.18	0.899 times
17 Thu Jul 2025	64.82	64.65	65.23	64.49	1.159 times
16 Wed Jul 2025	64.40	63.61	64.45	63.05	0.907 times
15 Tue Jul 2025	63.50	63.62	63.97	63.00	1.063 times
14 Mon Jul 2025	63.57	62.66	63.68	62.66	1.008 times
11 Fri Jul 2025	62.97	62.10	63.26	62.08	0.859 times
10 Thu Jul 2025	62.23	61.40	62.59	61.32	1.032 times
09 Wed Jul 2025	61.40	61.10	61.43	60.71	0.809 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.8, but if it comes below 63.8, then a intra day sell could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 61.62 as target. However if you take a buy trade in stock , then use 63.8 as stoploss and 66.5 as target.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	47.00
Downside Target	51.44
Downside Target	54.53
Downside Target	57.02
Downside Target	61.18
Downside Target	61.85
Downside Target	62.66
Downside Target	63.25
Downside Target	63.26
Upside Target	65.08
Upside Target	65.45

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	63.35
Downside Intraday Target	62.38
Upside Intraday Target	65.18
Upside Intraday Target	66.04
Downside Intraday Target	64.21

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	64.31	64.69	65.08	63.25	0.406 times
18 Fri Jul 2025	64.40	62.66	65.45	62.66	0.891 times
11 Fri Jul 2025	62.97	61.13	63.26	60.30	1.471 times
03 Thu Jul 2025	61.13	59.00	61.18	58.46	0.861 times
27 Fri Jun 2025	58.96	57.72	59.70	57.02	1.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	64.31	59.00	65.45	58.85	0.829 times
30 Mon Jun 2025	59.10	56.70	59.70	55.61	0.606 times
30 Fri May 2025	56.88	53.69	57.36	51.44	1.234 times
30 Wed Apr 2025	53.56	56.77	57.84	47.00	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.63 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.