Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets

Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)

Matson Inc trades in USA in Consumer Services sector.

10 day averaged volume of Matson Inc is 366020

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 112.13 112.65 113.26 110.48 0.738 times
08 Tue Jul 2025 112.79 110.80 113.84 110.20 1.344 times
07 Mon Jul 2025 110.30 112.32 114.80 110.29 0.802 times
03 Thu Jul 2025 113.15 115.51 115.51 112.42 0.408 times
02 Wed Jul 2025 114.76 115.40 115.40 113.81 0.923 times
01 Tue Jul 2025 114.42 110.60 116.54 110.39 1.263 times
30 Mon Jun 2025 111.35 112.36 112.39 109.63 1.261 times
27 Fri Jun 2025 111.98 111.10 112.54 109.80 1.608 times
26 Thu Jun 2025 108.67 109.32 109.74 107.60 0.838 times
25 Wed Jun 2025 108.78 110.52 110.98 108.34 0.757 times

My analysis of stock is bullish for shortterm, and stock might move up till 114 or till 116.3. Use a stoploss of 112.07 and if this stock hits its stoploss, then it can fall down till 110.14

Share price targets for Matson Inc (MATX)

Target Type Value
Downside Target 91.75
Downside Target 107.60
Upside Target 114.80
Upside Target 116.54
Upside Target 117.00
Upside Target 121.00
Upside Target 124.00
Upside Target 132.75
Upside Target 145.00

Intraday share price targets for Matson Inc (MATX)

Target Type Value
Downside Intraday Target 109.95
Downside Intraday Target 107.78
Upside Intraday Target 114.55
Upside Intraday Target 116.98
Upside Intraday Target 112.38

Weekly technical analysis of Matson Inc (MATX)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 112.13 112.32 114.80 110.20 0.748 times
03 Thu Jul 2025 113.15 112.36 116.54 109.63 0.831 times
27 Fri Jun 2025 111.98 109.77 112.54 107.60 1.43 times
20 Fri Jun 2025 109.86 110.54 112.34 108.39 0.669 times
13 Fri Jun 2025 112.46 113.99 117.00 112.23 1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matson Inc (MATX)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 112.13 110.60 116.54 110.20 0.293 times
30 Mon Jun 2025 111.35 112.08 117.00 107.60 0.505 times
30 Fri May 2025 112.85 108.52 121.00 91.75 1.375 times
30 Wed Apr 2025 109.09 128.17 132.75 92.90 1.202 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matson Inc (MATX)

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.

Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matson Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.98 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.

Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Matson Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matson Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.98 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme