Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets

Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)

Matson Inc trades in USA in Consumer Services sector.

10 day averaged volume of Matson Inc is 262470

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 111.17 109.94 111.84 109.39 0.748 times
26 Tue Mar 2024 108.83 110.02 110.40 108.36 0.833 times
25 Mon Mar 2024 109.75 108.89 110.19 108.54 0.639 times
22 Fri Mar 2024 108.04 108.40 108.60 107.51 0.434 times
21 Thu Mar 2024 108.40 105.59 108.78 105.48 0.91 times
20 Wed Mar 2024 104.64 102.89 105.03 101.65 0.858 times
19 Tue Mar 2024 103.73 102.39 104.18 102.10 1.02 times
18 Mon Mar 2024 102.49 105.31 105.62 102.24 1.132 times
15 Fri Mar 2024 105.29 105.08 107.63 104.83 2.232 times
14 Thu Mar 2024 105.53 106.14 106.95 104.63 1.272 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.8, but if it comes below 109.8, then a intra day sell could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 107.43 as target. However if you take a buy trade in stock , then use 109.8 as stoploss and 112.6 as target.

Share price targets for Matson Inc (MATX)

Target Type Value
Downside Target 86.77
Downside Target 94.54
Downside Target 97.72
Downside Target 101.65
Downside Target 104.63
Upside Target 111.36
Upside Target 111.84
Upside Target 114.55
Upside Target 115.94
Upside Target 122.45
Upside Target 122.99

Intraday share price targets for Matson Inc (MATX)

Target Type Value
Downside Intraday Target 109.07
Downside Intraday Target 106.98
Upside Intraday Target 112.55
Upside Intraday Target 113.94
Downside Intraday Target 110.46

Weekly technical analysis of Matson Inc (MATX)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 111.17 108.89 111.84 108.36 0.51 times
22 Fri Mar 2024 108.04 105.31 108.78 101.65 0.724 times
15 Fri Mar 2024 105.29 105.88 110.35 104.63 1.008 times
08 Fri Mar 2024 106.01 109.58 111.36 105.01 0.94 times
01 Fri Mar 2024 110.22 115.87 115.94 107.80 0.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matson Inc (MATX)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 111.17 110.91 111.84 101.65 0.864 times
29 Thu Feb 2024 111.05 112.59 122.99 105.79 0.992 times
31 Wed Jan 2024 112.03 109.31 122.45 109.30 0.624 times
29 Fri Dec 2023 109.60 95.30 114.55 94.54 2.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matson Inc (MATX)

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matson Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.2 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matson Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.2 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme