Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets

Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)

Matson Inc trades in USA in Consumer Services sector.

10 day averaged volume of Matson Inc is 314620

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 102.49 105.31 105.62 102.24 0.944 times
15 Fri Mar 2024 105.29 105.08 107.63 104.83 1.862 times
14 Thu Mar 2024 105.53 106.14 106.95 104.63 1.061 times
13 Wed Mar 2024 106.74 109.10 110.35 106.30 0.56 times
12 Tue Mar 2024 109.28 108.41 109.55 107.14 0.697 times
11 Mon Mar 2024 108.51 105.88 108.65 105.74 0.84 times
08 Fri Mar 2024 106.01 107.59 108.85 105.42 1.005 times
07 Thu Mar 2024 107.64 108.14 109.62 106.77 0.898 times
06 Wed Mar 2024 107.39 106.38 109.60 105.95 0.881 times
05 Tue Mar 2024 105.65 107.43 108.16 105.01 1.011 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101, for a target of 105.6 or 109.46

Share price targets for Matson Inc (MATX)

Target Type Value
Downside Target 86.77
Downside Target 94.54
Downside Target 97.72
Downside Target 102.24
Upside Target 104.63
Upside Target 111.36
Upside Target 114.55
Upside Target 115.94
Upside Target 117.93
Upside Target 122.45
Upside Target 122.99

Intraday share price targets for Matson Inc (MATX)

Target Type Value
Downside Intraday Target 101.28
Downside Intraday Target 100.07
Upside Intraday Target 104.66
Upside Intraday Target 106.83
Upside Intraday Target 103.45

Weekly technical analysis of Matson Inc (MATX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 102.49 105.31 105.62 102.24 0.188 times
15 Fri Mar 2024 105.29 105.88 110.35 104.63 1.008 times
08 Fri Mar 2024 106.01 109.58 111.36 105.01 0.94 times
01 Fri Mar 2024 110.22 115.87 115.94 107.80 0.959 times
23 Fri Feb 2024 116.37 116.04 117.93 105.79 1.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matson Inc (MATX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 102.49 110.91 111.36 102.24 0.624 times
29 Thu Feb 2024 111.05 112.59 122.99 105.79 0.992 times
31 Wed Jan 2024 112.03 109.31 122.45 109.30 0.624 times
29 Fri Dec 2023 109.60 95.30 114.55 94.54 2.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matson Inc (MATX)

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.

Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matson Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.21 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Matson Inc in short term and the sell signal is strong.

Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matson Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.21 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.

Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme