(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 5860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 22.29 | 22.09 | 22.35 | 21.86 | 1.911 times |
| 18 Thu Apr 2024 | 22.14 | 22.31 | 22.31 | 21.85 | 1.382 times |
| 17 Wed Apr 2024 | 21.98 | 22.20 | 22.38 | 21.98 | 1.399 times |
| 16 Tue Apr 2024 | 22.49 | 22.64 | 22.64 | 22.14 | 0.836 times |
| 15 Mon Apr 2024 | 22.15 | 22.34 | 22.34 | 22.11 | 1.058 times |
| 12 Fri Apr 2024 | 22.21 | 23.00 | 23.01 | 22.21 | 1.485 times |
| 11 Thu Apr 2024 | 22.95 | 22.53 | 22.95 | 22.53 | 0.887 times |
| 10 Wed Apr 2024 | 22.53 | 22.89 | 22.91 | 22.53 | 1.724 times |
| 09 Tue Apr 2024 | 23.15 | 23.56 | 23.58 | 23.15 | 0.597 times |
| 08 Mon Apr 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0.358 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.5 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 23 as target.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 21.85 |
| Upside Target | 23.50 |
| Upside Target | 24.27 |
| Upside Target | 24.85 |
| Upside Target | 24.99 |
| Upside Target | 26.40 |
| Upside Target | 27.36 |
| Upside Target | 27.52 |
| Upside Target | 32.91 |
| Upside Target | 37.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 21.88 |
| Downside Intraday Target | 21.47 |
| Upside Intraday Target | 22.67 |
| Upside Intraday Target | 23.05 |
| Downside Intraday Target | 22.26 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 22.29 | 22.34 | 22.64 | 21.85 | 1.304 times |
| 12 Fri Apr 2024 | 22.21 | 22.91 | 23.58 | 22.21 | 0.99 times |
| 05 Fri Apr 2024 | 22.77 | 24.27 | 24.27 | 22.70 | 0.84 times |
| 28 Thu Mar 2024 | 23.88 | 23.90 | 24.85 | 22.92 | 0.836 times |
| 22 Fri Mar 2024 | 23.96 | 23.99 | 24.99 | 23.50 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 22.29 | 24.27 | 24.27 | 21.85 | 0.565 times |
| 28 Thu Mar 2024 | 23.88 | 24.28 | 24.99 | 22.77 | 0.629 times |
| 29 Thu Feb 2024 | 24.54 | 26.53 | 27.52 | 23.50 | 1.081 times |
| 31 Wed Jan 2024 | 26.40 | 32.01 | 32.91 | 26.40 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.