(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 383200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 6.58 | 6.25 | 6.59 | 6.25 | 1.055 times |
| 23 Tue Apr 2024 | 6.29 | 6.12 | 6.29 | 6.11 | 1.306 times |
| 22 Mon Apr 2024 | 6.08 | 6.15 | 6.21 | 6.03 | 0.811 times |
| 19 Fri Apr 2024 | 6.12 | 6.03 | 6.19 | 6.03 | 1.107 times |
| 18 Thu Apr 2024 | 6.05 | 6.14 | 6.20 | 6.04 | 0.622 times |
| 17 Wed Apr 2024 | 6.12 | 6.27 | 6.34 | 6.07 | 1.071 times |
| 16 Tue Apr 2024 | 6.26 | 6.23 | 6.32 | 6.19 | 1.438 times |
| 15 Mon Apr 2024 | 6.23 | 6.36 | 6.41 | 6.22 | 0.596 times |
| 12 Fri Apr 2024 | 6.24 | 6.20 | 6.40 | 6.17 | 0.744 times |
| 11 Thu Apr 2024 | 6.29 | 6.22 | 6.34 | 6.14 | 0.756 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.37. However, stock will show a bullish move above 6.6.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 5.21 |
| Downside Target | 5.78 |
| Downside Target | 5.96 |
| Downside Target | 6.26 |
| Upside Target | 6.78 |
| Upside Target | 6.81 |
| Upside Target | 6.84 |
| Upside Target | 6.86 |
| Upside Target | 7.11 |
| Upside Target | 14.37 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 6.21 |
| Downside Intraday Target | 5.84 |
| Upside Intraday Target | 6.77 |
| Upside Intraday Target | 6.96 |
| Downside Intraday Target | 6.4 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 6.58 | 6.15 | 6.59 | 6.03 | 0.656 times |
| 19 Fri Apr 2024 | 6.12 | 6.36 | 6.41 | 6.03 | 0.99 times |
| 12 Fri Apr 2024 | 6.24 | 6.47 | 6.81 | 6.08 | 1.354 times |
| 05 Fri Apr 2024 | 6.44 | 6.62 | 6.78 | 6.26 | 1.142 times |
| 28 Thu Mar 2024 | 6.76 | 6.56 | 6.86 | 6.52 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 6.58 | 6.62 | 6.81 | 6.03 | 0.771 times |
| 28 Thu Mar 2024 | 6.76 | 6.58 | 6.86 | 6.31 | 0.816 times |
| 29 Thu Feb 2024 | 6.53 | 6.09 | 7.11 | 5.96 | 0.636 times |
| 31 Wed Jan 2024 | 6.08 | 6.03 | 6.84 | 5.21 | 0.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mbia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mbia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.