logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBII) Marrone Bio complete technical analysis [charts+indicators] | Buy/Sell Marrone Bio | (MBII) share price targets

Complete technical analysis of Marrone Bio (MBII) by charts plus indicators, forecast predictions and share price targets for Marrone Bio (MBII)

Marrone Bio trades in USA in Basic Industries sector.

10 day averaged volume of Marrone Bio is 318650

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 1.81 1.78 1.83 1.78 0.502 times
13 Tue Apr 2021 1.80 1.80 1.85 1.78 1.528 times
12 Mon Apr 2021 1.82 1.84 1.85 1.80 0.408 times
09 Fri Apr 2021 1.87 1.83 1.88 1.82 0.305 times
08 Thu Apr 2021 1.84 1.87 1.91 1.81 0.753 times
07 Wed Apr 2021 1.86 1.96 1.97 1.85 0.506 times
06 Tue Apr 2021 1.92 1.92 1.96 1.90 0.521 times
05 Mon Apr 2021 1.93 1.99 1.99 1.90 0.635 times
01 Thu Apr 2021 1.95 2.07 2.09 1.92 1.244 times
31 Wed Mar 2021 2.09 1.80 2.09 1.80 2.171 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 2.05. However, stock will show a bearish move below 1.8.

Share price targets for Marrone Bio (MBII)

Target Type Value
Downside Target 1.13
Downside Target 1.24
Downside Target 1.44
Downside Target 1.60
Downside Target 1.74
Upside Target 1.85
Upside Target 1.99
Upside Target 2.09
Upside Target 2.10
Upside Target 2.27
Upside Target 2.49
Upside Target 2.57
Upside Target 2.73
Upside Target 2.90

Intraday share price targets for Marrone Bio (MBII)

Target Type Value
Downside Intraday Target 1.78
Downside Intraday Target 1.74
Upside Intraday Target 1.85
Upside Intraday Target 1.88
Upside Intraday Target 1.81

Weekly technical analysis of Marrone Bio (MBII)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 1.81 1.84 1.85 1.78 0.896 times
09 Fri Apr 2021 1.87 1.99 1.99 1.81 0.441 times
01 Thu Apr 2021 1.95 2.07 2.10 1.75 0.947 times
26 Fri Mar 2021 2.03 2.40 2.49 2.00 0.898 times
19 Fri Mar 2021 2.43 2.54 2.57 2.27 0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marrone Bio (MBII)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 1.81 2.07 2.09 1.78 0.174 times
31 Wed Mar 2021 2.09 2.69 2.73 1.75 0.58 times
26 Fri Feb 2021 2.56 1.70 2.90 1.60 1.668 times
29 Fri Jan 2021 1.66 1.25 1.74 1.24 2.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marrone Bio (MBII)

Indicator Name Indicator Value Indicator Signal
ADX 38, 38, 0 Sell
MACD -0, -0Sell
Stochastics 15Sell
CCI -93Sell
RSI 57Buy
OBV -2597400Sell
VWAP 2Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Marrone Bio ( (MBII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marrone Bio ( (MBII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marrone Bio ( (MBII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marrone Bio ( (MBII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marrone Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marrone Bio in short term and the sell signal is strong.

Marrone Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Marrone Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marrone Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Marrone Bio (MBII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marrone Bio (MBII) stock. Volume based technical analysis of Marrone Bio (MBII) stock is negative.

Marrone Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme