Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 171960

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 43.18 42.25 43.26 42.13 0.998 times
27 Wed Mar 2024 42.10 40.85 42.14 40.64 1.067 times
26 Tue Mar 2024 40.85 41.46 41.71 40.73 0.568 times
25 Mon Mar 2024 41.49 41.64 42.22 41.30 0.528 times
22 Fri Mar 2024 41.62 43.24 43.41 41.55 0.517 times
21 Thu Mar 2024 43.26 42.58 43.35 42.58 0.932 times
20 Wed Mar 2024 42.49 40.60 42.53 40.50 1.267 times
19 Tue Mar 2024 40.84 39.57 41.12 39.57 1.288 times
18 Mon Mar 2024 39.60 39.54 39.92 39.26 1.14 times
15 Fri Mar 2024 39.71 40.38 41.03 39.46 1.795 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 42.37. However, stock will show a bullish move above 43.9.

Share price targets for Merchants Bancorp (MBIN)

Target Type Value
Downside Target 29.60
Downside Target 33.05
Downside Target 34.20
Downside Target 38.14
Downside Target 39.26
Downside Target 40.64
Downside Target 42.12
Downside Target 43.12
Upside Target 43.89
Upside Target 44.26
Upside Target 44.89
Upside Target 45.88
Upside Target 48.68

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type Value
Downside Intraday Target 41.46
Downside Intraday Target 39.74
Upside Intraday Target 44.08
Upside Intraday Target 44.98
Downside Intraday Target 42.36

Weekly technical analysis of Merchants Bancorp (MBIN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 43.18 41.64 43.26 40.64 0.615 times
22 Fri Mar 2024 41.62 39.54 43.41 39.26 1.154 times
15 Fri Mar 2024 39.71 44.59 44.89 39.46 1.265 times
08 Fri Mar 2024 44.60 42.66 45.88 42.12 1.524 times
01 Fri Mar 2024 42.57 41.66 43.12 40.80 1.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 43.18 42.70 45.88 39.26 1.203 times
29 Thu Feb 2024 42.86 44.10 44.26 38.14 1.029 times
31 Wed Jan 2024 43.74 42.06 48.68 38.45 0.775 times
29 Fri Dec 2023 42.58 33.55 43.89 33.05 0.925 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme