Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 248100

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	33.07	33.59	33.85	32.96	0.827 times
27 Fri Jun 2025	33.40	33.75	33.95	33.18	4.656 times
26 Thu Jun 2025	33.60	32.52	33.64	32.52	0.531 times
25 Wed Jun 2025	32.52	32.75	33.04	32.31	0.413 times
24 Tue Jun 2025	32.86	32.36	33.46	32.36	0.557 times
23 Mon Jun 2025	32.11	31.31	32.14	31.03	0.515 times
20 Fri Jun 2025	31.39	31.57	32.08	31.19	0.483 times
18 Wed Jun 2025	31.31	30.53	31.46	30.51	0.549 times
17 Tue Jun 2025	30.66	31.05	31.22	30.48	0.918 times
13 Fri Jun 2025	31.27	31.81	31.98	31.21	0.596 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 32.19 as target. However if you take a buy trade in stock , then use 33 as stoploss and 33.9 as target.

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	27.25
Downside Target	29.87
Downside Target	30.48
Downside Target	32.08
Downside Target	32.77
Upside Target	33.95
Upside Target	36.03
Upside Target	37.78
Upside Target	40.13
Upside Target	41.23
Upside Target	43.77

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	32.74
Downside Intraday Target	32.4
Upside Intraday Target	33.63
Upside Intraday Target	34.18
Upside Intraday Target	33.29

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	33.07	33.59	33.85	32.96	0.124 times
27 Fri Jun 2025	33.40	31.31	33.95	31.03	3.42 times
20 Fri Jun 2025	31.39	31.05	32.08	30.48	0.721 times
13 Fri Jun 2025	31.27	32.70	33.45	31.21	1.148 times
06 Fri Jun 2025	32.49	31.95	32.77	31.11	0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	33.07	31.95	33.95	30.48	1.06 times
30 Fri May 2025	32.02	30.80	33.68	29.87	0.863 times
30 Wed Apr 2025	30.08	37.77	37.78	27.25	1.449 times
31 Mon Mar 2025	37.00	40.60	41.23	36.03	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.66 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.