logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 43090

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 40.49 40.16 40.67 39.30 1.114 times
15 Thu Apr 2021 40.06 40.06 40.39 39.15 0.738 times
14 Wed Apr 2021 40.03 39.66 40.53 39.66 1.084 times
13 Tue Apr 2021 39.78 40.77 40.78 39.50 1.116 times
12 Mon Apr 2021 41.05 40.87 41.44 40.59 0.768 times
09 Fri Apr 2021 41.15 40.91 41.44 40.50 0.831 times
08 Thu Apr 2021 40.71 40.42 40.74 39.78 0.873 times
07 Wed Apr 2021 40.67 42.16 42.16 40.49 0.993 times
06 Tue Apr 2021 41.63 42.56 42.97 41.37 0.759 times
05 Mon Apr 2021 42.83 41.31 43.00 41.21 1.599 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 38.2. Use a stoploss of 40.58 and if the stock hits stoploss, then it can shoot up till 41.66

Share price targets for Merchants Bancorp (MBIN)

Target Type Value
Downside Target 25.81
Downside Target 26.96
Downside Target 30.40
Downside Target 32.04
Downside Target 34.10
Downside Target 35.30
Downside Target 37.97
Downside Target 39.15
Upside Target 41.00
Upside Target 42.78
Upside Target 43.00
Upside Target 44.73

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type Value
Downside Intraday Target 39.28
Downside Intraday Target 38.07
Upside Intraday Target 41.57
Upside Intraday Target 42.65
Downside Intraday Target 40.36

Weekly technical analysis of Merchants Bancorp (MBIN)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 40.49 40.87 41.44 39.15 0.954 times
09 Fri Apr 2021 41.15 41.31 43.00 39.78 0.912 times
01 Thu Apr 2021 41.33 40.67 42.78 40.00 0.817 times
26 Fri Mar 2021 40.75 39.91 41.00 37.97 0.633 times
19 Fri Mar 2021 39.85 44.73 44.73 38.00 1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 40.49 41.96 43.00 39.15 0.259 times
31 Wed Mar 2021 41.94 34.30 44.73 34.10 1.526 times
26 Fri Feb 2021 34.03 30.49 35.30 30.40 1.276 times
29 Fri Jan 2021 29.82 26.96 32.04 26.96 0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 8 Sell
MACD 2, 2Sell
Stochastics 25Sell
CCI -62Buy
RSI 53Buy
OBV 178900Sell
VWAP 41Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.

Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme