(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 1831860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 3.18 | 3.20 | 3.27 | 3.13 | 0.873 times |
| 13 Tue Apr 2021 | 3.15 | 3.09 | 3.17 | 3.05 | 0.696 times |
| 12 Mon Apr 2021 | 3.09 | 3.22 | 3.22 | 3.04 | 0.802 times |
| 09 Fri Apr 2021 | 3.19 | 3.46 | 3.47 | 3.17 | 1.319 times |
| 08 Thu Apr 2021 | 3.48 | 3.22 | 3.53 | 3.18 | 2.055 times |
| 07 Wed Apr 2021 | 3.18 | 3.34 | 3.35 | 3.18 | 0.737 times |
| 06 Tue Apr 2021 | 3.33 | 3.32 | 3.42 | 3.31 | 0.642 times |
| 05 Mon Apr 2021 | 3.32 | 3.39 | 3.39 | 3.28 | 0.526 times |
| 01 Thu Apr 2021 | 3.35 | 3.33 | 3.41 | 3.28 | 0.912 times |
| 31 Wed Mar 2021 | 3.32 | 3.20 | 3.34 | 3.17 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.3. However, stock will show a bearish move below 3.1.
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 2.55 |
| Downside Target | 2.79 |
| Downside Target | 2.95 |
| Downside Target | 3.04 |
| Downside Target | 3.17 |
| Upside Target | 3.27 |
| Upside Target | 3.34 |
| Upside Target | 3.53 |
| Upside Target | 3.62 |
| Upside Target | 3.83 |
| Upside Target | 4.28 |
| Upside Target | 4.89 |
| Upside Target | 5.22 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 2.93 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.39 |
| Downside Intraday Target | 3.16 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 3.18 | 3.22 | 3.27 | 3.04 | 0.449 times |
| 09 Fri Apr 2021 | 3.19 | 3.39 | 3.53 | 3.17 | 1.198 times |
| 01 Thu Apr 2021 | 3.35 | 3.25 | 3.41 | 2.95 | 0.64 times |
| 26 Fri Mar 2021 | 3.24 | 3.56 | 3.62 | 3.04 | 0.856 times |
| 19 Fri Mar 2021 | 3.54 | 3.66 | 3.83 | 3.35 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 3.18 | 3.33 | 3.53 | 3.04 | 0.25 times |
| 31 Wed Mar 2021 | 3.32 | 3.60 | 3.83 | 2.79 | 1.197 times |
| 26 Fri Feb 2021 | 3.53 | 4.17 | 4.89 | 3.34 | 0.701 times |
| 29 Fri Jan 2021 | 4.17 | 3.81 | 5.22 | 3.66 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 23, 9 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 29 | Sell |
| CCI | -61 | Buy |
| RSI | 44 | Sell |
| OBV | -4551200 | Sell |
| VWAP | 3 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.