(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 124780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.16 | 1.09 | 1.17 | 1.08 | 2.059 times |
| 16 Fri May 2025 | 1.12 | 1.13 | 1.14 | 1.10 | 0.44 times |
| 15 Thu May 2025 | 1.13 | 1.12 | 1.13 | 1.07 | 0.551 times |
| 14 Wed May 2025 | 1.12 | 1.13 | 1.15 | 1.07 | 0.539 times |
| 13 Tue May 2025 | 1.12 | 1.13 | 1.15 | 1.09 | 1.194 times |
| 12 Mon May 2025 | 1.13 | 1.13 | 1.16 | 1.11 | 1.002 times |
| 09 Fri May 2025 | 1.17 | 1.16 | 1.17 | 1.15 | 0.538 times |
| 08 Thu May 2025 | 1.18 | 1.11 | 1.22 | 1.11 | 2.123 times |
| 07 Wed May 2025 | 1.14 | 1.14 | 1.15 | 1.11 | 1.107 times |
| 06 Tue May 2025 | 1.13 | 1.13 | 1.15 | 1.10 | 1.36 times |
Stock of Mustang Bio (MBIO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.15 and if this stock hits its stoploss, then it can fall down till 1.1
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.11 |
| Downside Target | 1.01 |
| Downside Target | 1.04 |
| Downside Target | 1.07 |
| Downside Target | 1.12 |
| Downside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.36 |
| Upside Target | 1.45 |
| Upside Target | 1.82 |
| Upside Target | 1.99 |
| Upside Target | 4.28 |
| Upside Target | 6.70 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.23 |
| Downside Intraday Target | 1.14 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.16 | 1.09 | 1.17 | 1.08 | 0.552 times |
| 16 Fri May 2025 | 1.12 | 1.13 | 1.16 | 1.07 | 0.594 times |
| 09 Fri May 2025 | 1.17 | 1.09 | 1.22 | 1.07 | 0.617 times |
| 02 Fri May 2025 | 1.09 | 1.21 | 1.21 | 1.01 | 0.067 times |
| 25 Fri Apr 2025 | 1.22 | 1.29 | 1.36 | 1.12 | 587.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.16 | 1.08 | 1.22 | 1.04 | 0.087 times |
| 30 Wed Apr 2025 | 1.09 | 1.25 | 1.45 | 1.01 | 14.102 times |
| 31 Mon Mar 2025 | 1.25 | 1.88 | 1.99 | 1.22 | 0.379 times |
| 28 Fri Feb 2025 | 2.00 | 4.15 | 4.28 | 1.82 | 0.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.