logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets

Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)

Mustang Bio trades in USA in Health Care sector.

10 day averaged volume of Mustang Bio is 1831860

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 3.18 3.20 3.27 3.13 0.873 times
13 Tue Apr 2021 3.15 3.09 3.17 3.05 0.696 times
12 Mon Apr 2021 3.09 3.22 3.22 3.04 0.802 times
09 Fri Apr 2021 3.19 3.46 3.47 3.17 1.319 times
08 Thu Apr 2021 3.48 3.22 3.53 3.18 2.055 times
07 Wed Apr 2021 3.18 3.34 3.35 3.18 0.737 times
06 Tue Apr 2021 3.33 3.32 3.42 3.31 0.642 times
05 Mon Apr 2021 3.32 3.39 3.39 3.28 0.526 times
01 Thu Apr 2021 3.35 3.33 3.41 3.28 0.912 times
31 Wed Mar 2021 3.32 3.20 3.34 3.17 1.044 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.3. However, stock will show a bearish move below 3.1.

Share price targets for Mustang Bio (MBIO)

Target Type Value
Downside Target 2.55
Downside Target 2.79
Downside Target 2.95
Downside Target 3.04
Downside Target 3.17
Upside Target 3.27
Upside Target 3.34
Upside Target 3.53
Upside Target 3.62
Upside Target 3.83
Upside Target 4.28
Upside Target 4.89
Upside Target 5.22

Intraday share price targets for Mustang Bio (MBIO)

Target Type Value
Downside Intraday Target 3.06
Downside Intraday Target 2.93
Upside Intraday Target 3.29
Upside Intraday Target 3.39
Downside Intraday Target 3.16

Weekly technical analysis of Mustang Bio (MBIO)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 3.18 3.22 3.27 3.04 0.449 times
09 Fri Apr 2021 3.19 3.39 3.53 3.17 1.198 times
01 Thu Apr 2021 3.35 3.25 3.41 2.95 0.64 times
26 Fri Mar 2021 3.24 3.56 3.62 3.04 0.856 times
19 Fri Mar 2021 3.54 3.66 3.83 3.35 1.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mustang Bio (MBIO)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 3.18 3.33 3.53 3.04 0.25 times
31 Wed Mar 2021 3.32 3.60 3.83 2.79 1.197 times
26 Fri Feb 2021 3.53 4.17 4.89 3.34 0.701 times
29 Fri Jan 2021 4.17 3.81 5.22 3.66 0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mustang Bio (MBIO)

Indicator Name Indicator Value Indicator Signal
ADX 27, 23, 9 Buy
MACD -0, -0Buy
Stochastics 29Sell
CCI -61Buy
RSI 44Sell
OBV -4551200Sell
VWAP 3Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.

Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mustang Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.

Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme