Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCBC) Macatawa Bank complete technical analysis [charts+indicators] | Buy/Sell Macatawa Bank | (MCBC) share price targets

Complete technical analysis of Macatawa Bank (MCBC) by charts plus indicators, forecast predictions and share price targets for Macatawa Bank (MCBC)

Macatawa Bank trades in USA in Finance sector.

10 day averaged volume of Macatawa Bank is 78590

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 9.79 9.68 9.82 9.66 0.758 times
27 Wed Mar 2024 9.70 9.44 9.70 9.44 0.552 times
26 Tue Mar 2024 9.43 9.60 9.60 9.41 0.686 times
25 Mon Mar 2024 9.53 9.65 9.77 9.52 0.335 times
22 Fri Mar 2024 9.62 9.78 9.78 9.61 0.41 times
21 Thu Mar 2024 9.77 9.80 9.86 9.70 0.669 times
20 Wed Mar 2024 9.80 9.43 9.87 9.40 0.732 times
19 Tue Mar 2024 9.45 9.33 9.54 9.33 0.674 times
18 Mon Mar 2024 9.31 9.38 9.46 9.31 0.83 times
15 Fri Mar 2024 9.35 9.50 9.65 9.34 4.373 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 10.1. Use a stoploss of 9.69 and if this stock hits its stoploss, then it can fall down till 9.5

Share price targets for Macatawa Bank (MCBC)

Target Type Value
Downside Target 9.06
Downside Target 9.31
Downside Target 9.60
Upside Target 10.06
Upside Target 10.15
Upside Target 10.41
Upside Target 10.72
Upside Target 11.43
Upside Target 11.91

Intraday share price targets for Macatawa Bank (MCBC)

Target Type Value
Downside Intraday Target 9.53
Downside Intraday Target 9.26
Upside Intraday Target 9.94
Upside Intraday Target 10.08
Downside Intraday Target 9.67

Weekly technical analysis of Macatawa Bank (MCBC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 9.79 9.65 9.82 9.41 0.703 times
22 Fri Mar 2024 9.62 9.38 9.87 9.31 0.504 times
15 Fri Mar 2024 9.35 9.91 9.97 9.34 2.226 times
08 Fri Mar 2024 9.92 9.71 10.06 9.60 1.017 times
01 Fri Mar 2024 9.76 9.86 10.15 9.66 1.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macatawa Bank (MCBC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 9.79 9.75 10.06 9.31 1.171 times
29 Thu Feb 2024 9.80 10.70 10.72 9.66 0.599 times
31 Wed Jan 2024 10.66 11.14 11.43 10.41 0.883 times
29 Fri Dec 2023 11.28 9.70 11.91 9.60 2.611 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macatawa Bank (MCBC)

Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macatawa Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macatawa Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macatawa Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macatawa Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macatawa Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.

Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macatawa Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macatawa Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macatawa Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macatawa Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macatawa Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.

Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme