logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDC) M D complete technical analysis [charts+indicators] | Buy/Sell M D | (MDC) share price targets

Complete technical analysis of M D (MDC) by charts plus indicators, forecast predictions and share price targets for M D (MDC)

M D trades in USA in Capital Goods sector.

10 day averaged volume of M D is 417790

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 61.17 62.13 62.17 60.27 1.386 times
16 Fri Apr 2021 62.13 60.48 62.61 60.48 1.228 times
15 Thu Apr 2021 60.25 61.48 61.48 60.15 0.769 times
14 Wed Apr 2021 60.80 60.54 61.71 60.28 0.626 times
13 Tue Apr 2021 60.54 61.60 61.67 59.51 1.228 times
12 Mon Apr 2021 61.67 61.64 62.21 61.19 0.952 times
09 Fri Apr 2021 61.44 60.04 61.62 59.75 0.967 times
08 Thu Apr 2021 59.49 60.22 60.40 58.92 1.14 times
07 Wed Apr 2021 59.99 61.34 61.73 59.83 0.82 times
06 Tue Apr 2021 61.33 60.86 61.81 60.12 0.919 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.5 as stoploss in an intra day sell trade for a target of 59.33. However, stock will show a bullish move above 61.5.

Share price targets for M D (MDC)

Target Type Value
Downside Target 44.62
Downside Target 45.61
Downside Target 49.88
Downside Target 51.72
Downside Target 56.48
Downside Target 58.04
Upside Target 61.35
Upside Target 61.45
Upside Target 61.58
Upside Target 61.81
Upside Target 62.17
Upside Target 62.61

Intraday share price targets for M D (MDC)

Target Type Value
Downside Intraday Target 60.24
Downside Intraday Target 59.3
Upside Intraday Target 62.14
Upside Intraday Target 63.1
Upside Intraday Target 61.2

Weekly technical analysis of M D (MDC)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 61.17 62.13 62.17 60.27 0.289 times
16 Fri Apr 2021 62.13 61.64 62.61 59.51 0.924 times
09 Fri Apr 2021 61.44 61.36 61.81 58.92 0.848 times
01 Thu Apr 2021 60.62 58.62 61.35 56.48 1.022 times
26 Fri Mar 2021 58.62 57.87 58.75 52.96 0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M D (MDC)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 61.17 60.30 62.61 58.92 0.339 times
31 Wed Mar 2021 59.40 57.34 61.58 49.88 1.429 times
26 Fri Feb 2021 56.57 52.50 61.45 51.72 0.932 times
29 Fri Jan 2021 52.02 49.25 58.04 44.62 1.054 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M D (MDC)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 6 Buy
MACD 2, 2Buy
Stochastics 63None
CCI 46Sell
RSI 52Buy
OBV 2858400Sell
VWAP 61Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of M D ( (MDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of M D ( (MDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M D ( (MDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M D ( (MDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M D stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M D in short term and the buy signal is strong.

M D Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M D in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M D is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.92 and M D (MDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M D (MDC) stock. Volume based technical analysis of M D (MDC) stock is negative.

M D Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme