Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDC) M D complete technical analysis [charts+indicators] | Buy/Sell M D | (MDC) share price targets

Complete technical analysis of M D (MDC) by charts plus indicators, forecast predictions and share price targets for M D (MDC)

M D trades in USA in Capital Goods sector.

10 day averaged volume of M D is 1829360

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 62.76 62.75 62.81 62.72 0.934 times
15 Fri Mar 2024 62.62 62.70 62.81 62.62 2.519 times
14 Thu Mar 2024 62.74 62.79 62.84 62.70 0.864 times
13 Wed Mar 2024 62.77 62.72 62.90 62.72 0.891 times
12 Tue Mar 2024 62.70 62.71 62.76 62.69 0.699 times
11 Mon Mar 2024 62.68 62.71 62.74 62.68 0.85 times
08 Fri Mar 2024 62.68 62.75 62.80 62.68 0.999 times
07 Thu Mar 2024 62.67 62.76 62.82 62.66 0.845 times
06 Wed Mar 2024 62.70 62.71 62.78 62.68 0.902 times
05 Tue Mar 2024 62.70 62.74 62.81 62.66 0.764 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.7, but if it comes below 62.7, then a intra day sell could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 62.64 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 62.9 as target.

Share price targets for M D (MDC)

Target Type Value
Downside Target 37.41
Downside Target 44.14
Downside Target 45.48
Downside Target 52.37
Downside Target 56.37
Downside Target 62.06
Upside Target 62.80
Upside Target 62.81
Upside Target 62.84
Upside Target 62.90
Upside Target 62.97
Upside Target 63.00

Intraday share price targets for M D (MDC)

Target Type Value
Downside Intraday Target 62.72
Downside Intraday Target 62.67
Upside Intraday Target 62.81
Upside Intraday Target 62.85
Upside Intraday Target 62.76

Weekly technical analysis of M D (MDC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 62.76 62.75 62.81 62.72 0.16 times
15 Fri Mar 2024 62.62 62.71 62.90 62.62 1.394 times
08 Fri Mar 2024 62.68 62.75 62.84 62.66 1.372 times
01 Fri Mar 2024 62.70 62.52 62.80 62.49 1.193 times
23 Fri Feb 2024 62.50 62.25 62.66 62.21 0.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M D (MDC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 62.76 62.69 62.90 62.62 0.614 times
29 Thu Feb 2024 62.70 62.68 62.97 62.06 0.824 times
31 Wed Jan 2024 62.58 54.62 63.00 52.37 4.02 times
29 Fri Dec 2023 55.25 44.37 56.37 44.14 1.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M D (MDC)

Price action analysis of M D ( (MDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M D ( (MDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M D ( (MDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M D ( (MDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M D stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M D in short term but the sell signal is initial and weak.

M D Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M D in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M D is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.69 and M D (MDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M D (MDC) stock. Volume based technical analysis of M D (MDC) stock is negative.

M D Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M D ( (MDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M D ( (MDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M D ( (MDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M D ( (MDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M D stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M D in short term but the sell signal is initial and weak.

M D Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M D in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M D is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.69 and M D (MDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M D (MDC) stock. Volume based technical analysis of M D (MDC) stock is negative.

M D Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme