(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Madrigal Pharmaceuticals is 211790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 73.75 | 74.46 | 74.73 | 72.22 | 0.618 times |
| 09 Tue Aug 2022 | 72.59 | 75.13 | 76.01 | 70.56 | 0.669 times |
| 08 Mon Aug 2022 | 76.60 | 80.00 | 82.00 | 73.31 | 1.233 times |
| 05 Fri Aug 2022 | 79.51 | 73.30 | 80.32 | 71.57 | 1.555 times |
| 05 Fri Aug 2022 | 79.51 | 73.30 | 80.32 | 71.57 | 1.555 times |
| 04 Thu Aug 2022 | 71.84 | 66.10 | 71.84 | 65.05 | 1.053 times |
| 03 Wed Aug 2022 | 64.73 | 62.52 | 66.25 | 62.52 | 0.649 times |
| 02 Tue Aug 2022 | 61.43 | 60.29 | 62.31 | 60.00 | 0.693 times |
| 01 Mon Aug 2022 | 60.57 | 62.45 | 63.48 | 59.47 | 0.909 times |
| 29 Fri Jul 2022 | 62.82 | 64.11 | 64.11 | 60.50 | 0.886 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.4 as stoploss in an intra day sell trade for a target of 69.08. However, stock will show a bullish move above 74.4.
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 57.15 |
| Downside Target | 59.47 |
| Downside Target | 63.31 |
| Downside Target | 66.14 |
| Downside Target | 67.46 |
| Downside Target | 70.56 |
| Upside Target | 80.32 |
| Upside Target | 81.62 |
| Upside Target | 82.00 |
| Upside Target | 86.98 |
| Upside Target | 100.90 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 68.87 |
| Downside Intraday Target | 64 |
| Upside Intraday Target | 80.31 |
| Upside Intraday Target | 86.88 |
| Upside Intraday Target | 75.44 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 73.75 | 80.00 | 82.00 | 70.56 | 1.62 times |
| 05 Fri Aug 2022 | 79.51 | 73.30 | 80.32 | 71.57 | 0.32 times |
| 05 Fri Aug 2022 | 79.51 | 62.45 | 80.32 | 59.47 | 1.36 times |
| 29 Fri Jul 2022 | 62.82 | 66.45 | 67.61 | 60.50 | 0.894 times |
| 22 Fri Jul 2022 | 66.44 | 69.89 | 72.89 | 66.14 | 0.921 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 73.75 | 62.45 | 82.00 | 59.47 | 0.528 times |
| 29 Fri Jul 2022 | 62.82 | 71.87 | 81.62 | 60.50 | 0.852 times |
| 30 Thu Jun 2022 | 71.58 | 66.55 | 86.98 | 63.31 | 0.954 times |
| 31 Tue May 2022 | 66.39 | 70.00 | 72.12 | 57.15 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 14, 33 | Buy |
| MACD | 1, -0 | Buy |
| Stochastics | 66 | None |
| CCI | 43 | Buy |
| RSI | 54 | Buy |
| OBV | -320900 | Sell |
| VWAP | 72 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Madrigal Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Madrigal Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.98 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2022 All Rights reserved.