Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets

Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)

Madrigal Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Madrigal Pharmaceuticals is 211790

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 73.75 74.46 74.73 72.22 0.618 times
09 Tue Aug 2022 72.59 75.13 76.01 70.56 0.669 times
08 Mon Aug 2022 76.60 80.00 82.00 73.31 1.233 times
05 Fri Aug 2022 79.51 73.30 80.32 71.57 1.555 times
05 Fri Aug 2022 79.51 73.30 80.32 71.57 1.555 times
04 Thu Aug 2022 71.84 66.10 71.84 65.05 1.053 times
03 Wed Aug 2022 64.73 62.52 66.25 62.52 0.649 times
02 Tue Aug 2022 61.43 60.29 62.31 60.00 0.693 times
01 Mon Aug 2022 60.57 62.45 63.48 59.47 0.909 times
29 Fri Jul 2022 62.82 64.11 64.11 60.50 0.886 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.4 as stoploss in an intra day sell trade for a target of 69.08. However, stock will show a bullish move above 74.4.

Share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type Value
Downside Target 57.15
Downside Target 59.47
Downside Target 63.31
Downside Target 66.14
Downside Target 67.46
Downside Target 70.56
Upside Target 80.32
Upside Target 81.62
Upside Target 82.00
Upside Target 86.98
Upside Target 100.90

Intraday share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type Value
Downside Intraday Target 68.87
Downside Intraday Target 64
Upside Intraday Target 80.31
Upside Intraday Target 86.88
Upside Intraday Target 75.44

Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 73.75 80.00 82.00 70.56 1.62 times
05 Fri Aug 2022 79.51 73.30 80.32 71.57 0.32 times
05 Fri Aug 2022 79.51 62.45 80.32 59.47 1.36 times
29 Fri Jul 2022 62.82 66.45 67.61 60.50 0.894 times
22 Fri Jul 2022 66.44 69.89 72.89 66.14 0.921 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 73.75 62.45 82.00 59.47 0.528 times
29 Fri Jul 2022 62.82 71.87 81.62 60.50 0.852 times
30 Thu Jun 2022 71.58 66.55 86.98 63.31 0.954 times
31 Tue May 2022 66.39 70.00 72.12 57.15 1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madrigal Pharmaceuticals (MDGL)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 33 Buy
MACD 1, -0Buy
Stochastics 66None
CCI 43Buy
RSI 54Buy
OBV -320900Sell
VWAP 72Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Madrigal Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madrigal Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.98 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.

Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme