Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets

Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)

Mesa Air trades in USA in Transportation sector.

10 day averaged volume of Mesa Air is 122380

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	0.86	0.83	0.88	0.81	1.612 times
17 Wed Apr 2024	0.81	0.80	0.83	0.79	0.72 times
16 Tue Apr 2024	0.80	0.81	0.82	0.77	0.823 times
15 Mon Apr 2024	0.81	0.83	0.83	0.78	0.659 times
12 Fri Apr 2024	0.82	0.80	0.82	0.78	0.84 times
11 Thu Apr 2024	0.83	0.82	0.84	0.81	0.46 times
10 Wed Apr 2024	0.82	0.85	0.85	0.80	1.316 times
09 Tue Apr 2024	0.85	0.88	0.88	0.84	0.904 times
08 Mon Apr 2024	0.88	0.86	0.88	0.86	0.494 times
05 Fri Apr 2024	0.86	0.83	0.87	0.80	2.212 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 0.9. Use a stoploss of 0.84 and if this stock hits its stoploss, then it can fall down till 0.81

Share price targets for Mesa Air (MESA)

Target Type	Value
Downside Target	0.55
Downside Target	0.71
Downside Target	0.75
Downside Target	0.77
Downside Target	0.83
Upside Target	0.88
Upside Target	0.89
Upside Target	0.90
Upside Target	0.96
Upside Target	1.04
Upside Target	1.27
Upside Target	1.28

Intraday share price targets for Mesa Air (MESA)

Target Type	Value
Downside Intraday Target	0.79
Downside Intraday Target	0.73
Upside Intraday Target	0.9
Upside Intraday Target	0.95
Downside Intraday Target	0.84

Weekly technical analysis of Mesa Air (MESA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	0.86	0.83	0.88	0.77	0.95 times
12 Fri Apr 2024	0.82	0.86	0.88	0.78	0.493 times
05 Fri Apr 2024	0.86	0.85	0.89	0.77	1.976 times
28 Thu Mar 2024	0.88	0.88	0.90	0.83	0.694 times
22 Fri Mar 2024	0.86	0.79	0.88	0.75	0.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesa Air (MESA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	0.86	0.85	0.89	0.77	0.438 times
28 Thu Mar 2024	0.88	0.89	0.96	0.75	0.802 times
29 Thu Feb 2024	0.89	0.91	1.04	0.84	0.063 times
31 Wed Jan 2024	0.91	1.01	1.27	0.55	7.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Air (MESA)

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mesa Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.