Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets

Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)

Mesa Air trades in USA in Transportation sector.

10 day averaged volume of Mesa Air is 119670

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	0.81	0.80	0.83	0.79	0.736 times
16 Tue Apr 2024	0.80	0.81	0.82	0.77	0.841 times
15 Mon Apr 2024	0.81	0.83	0.83	0.78	0.674 times
12 Fri Apr 2024	0.82	0.80	0.82	0.78	0.859 times
11 Thu Apr 2024	0.83	0.82	0.84	0.81	0.47 times
10 Wed Apr 2024	0.82	0.85	0.85	0.80	1.346 times
09 Tue Apr 2024	0.85	0.88	0.88	0.84	0.924 times
08 Mon Apr 2024	0.88	0.86	0.88	0.86	0.506 times
05 Fri Apr 2024	0.86	0.83	0.87	0.80	2.262 times
04 Thu Apr 2024	0.81	0.82	0.84	0.77	1.607 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.84. However, stock will show a bearish move below 0.8.

Share price targets for Mesa Air (MESA)

Target Type	Value
Downside Target	0.55
Downside Target	0.71
Downside Target	0.75
Downside Target	0.77
Upside Target	0.83
Upside Target	0.88
Upside Target	0.89
Upside Target	0.90
Upside Target	0.96
Upside Target	1.04
Upside Target	1.27
Upside Target	1.28

Intraday share price targets for Mesa Air (MESA)

Target Type	Value
Downside Intraday Target	0.78
Downside Intraday Target	0.74
Upside Intraday Target	0.84
Upside Intraday Target	0.86
Downside Intraday Target	0.8

Weekly technical analysis of Mesa Air (MESA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	0.81	0.83	0.83	0.77	0.549 times
12 Fri Apr 2024	0.82	0.86	0.88	0.78	0.493 times
05 Fri Apr 2024	0.86	0.85	0.89	0.77	1.976 times
28 Thu Mar 2024	0.88	0.88	0.90	0.83	0.694 times
22 Fri Mar 2024	0.86	0.79	0.88	0.75	0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesa Air (MESA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	0.81	0.85	0.89	0.77	0.394 times
28 Thu Mar 2024	0.88	0.89	0.96	0.75	0.802 times
29 Thu Feb 2024	0.89	0.91	1.04	0.84	0.063 times
31 Wed Jan 2024	0.91	1.01	1.27	0.55	7.648 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Air (MESA)

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.

Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mesa Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.