Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets

Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)

Mesa Air trades in USA in Transportation sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Mesa Air is 196540

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 0.98 0.87 0.99 0.87 2.408 times
22 Fri Nov 2024 0.87 0.89 0.89 0.86 0.61 times
21 Thu Nov 2024 0.87 0.85 0.88 0.85 0.659 times
20 Wed Nov 2024 0.86 0.86 0.89 0.85 0.58 times
19 Tue Nov 2024 0.87 0.86 0.88 0.84 0.598 times
18 Mon Nov 2024 0.85 0.85 0.87 0.84 0.98 times
15 Fri Nov 2024 0.86 0.88 0.89 0.84 1.558 times
14 Thu Nov 2024 0.88 0.91 0.94 0.86 1.132 times
13 Wed Nov 2024 0.88 0.91 0.95 0.85 1.692 times
12 Tue Nov 2024 0.94 0.91 0.95 0.89 0.802 times

Stock of Mesa Air (MESA) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1, for a target of 0.9 or 0.9

Share price targets for Mesa Air (MESA)

Target Type Value
Downside Target 0.84
Downside Target 0.87
Downside Target 0.89
Downside Target 0.94
Upside Target 0.99
Upside Target 1.09
Upside Target 1.17
Upside Target 1.26
Upside Target 1.33
Upside Target 1.37
Upside Target 1.59
Upside Target 1.89

Intraday share price targets for Mesa Air (MESA)

Target Type Value
Downside Intraday Target 0.9
Downside Intraday Target 0.83
Upside Intraday Target 1.02
Upside Intraday Target 1.07
Downside Intraday Target 0.95

Weekly technical analysis of Mesa Air (MESA)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 0.98 0.87 0.99 0.87 0.703 times
22 Fri Nov 2024 0.87 0.85 0.89 0.84 0.521 times
15 Fri Nov 2024 0.86 0.92 0.95 0.84 1.171 times
08 Fri Nov 2024 0.92 0.91 0.94 0.85 1.964 times
01 Fri Nov 2024 0.92 0.90 0.95 0.89 0.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesa Air (MESA)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 0.98 0.92 0.99 0.84 0.55 times
31 Thu Oct 2024 0.92 1.18 1.26 0.85 2.07 times
30 Mon Sep 2024 1.21 1.21 1.33 1.09 0.711 times
30 Fri Aug 2024 1.23 1.56 1.59 1.17 0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Air (MESA)

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mesa Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mesa Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme