Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFGP) Micro Focus complete technical analysis [charts+indicators] | Buy/Sell Micro Focus | (MFGP) share price targets

Complete technical analysis of Micro Focus (MFGP) by charts plus indicators, forecast predictions and share price targets for Micro Focus (MFGP)

Micro Focus trades in USA in Technology sector.

10 day averaged volume of Micro Focus is 303849

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 6.48 6.37 6.53 6.37 0.662 times
27 Fri Jan 2023 6.51 6.51 6.55 6.50 0.559 times
26 Thu Jan 2023 6.53 6.52 6.55 6.51 0.945 times
25 Wed Jan 2023 6.53 6.48 6.57 6.47 1.679 times
24 Tue Jan 2023 6.48 6.47 6.54 6.46 0.982 times
23 Mon Jan 2023 6.48 6.49 6.53 6.48 1.677 times
20 Fri Jan 2023 6.51 6.48 6.55 6.48 0.465 times
19 Thu Jan 2023 6.49 6.50 6.53 6.49 1.096 times
18 Wed Jan 2023 6.50 6.52 6.54 6.50 1.34 times
17 Tue Jan 2023 6.47 6.44 6.47 6.44 0.911 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 6.43. However, stock will show a bullish move above 6.5.

Share price targets for Micro Focus (MFGP)

Target Type Value
Downside Target 5.43
Downside Target 5.64
Downside Target 6.02
Downside Target 6.21
Downside Target 6.44
Downside Target 6.45
Downside Target 6.46
Upside Target 6.53
Upside Target 6.55
Upside Target 6.57

Intraday share price targets for Micro Focus (MFGP)

Target Type Value
Downside Intraday Target 6.39
Downside Intraday Target 6.3
Upside Intraday Target 6.55
Upside Intraday Target 6.62
Downside Intraday Target 6.46

Weekly technical analysis of Micro Focus (MFGP)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 6.48 6.37 6.53 6.37 0.113 times
27 Fri Jan 2023 6.51 6.49 6.57 6.46 1.533 times
20 Fri Jan 2023 6.51 6.44 6.55 6.44 10.955 times
13 Fri Jan 2023 6.41 6.39 6.43 6.39 0.088 times
13 Fri Jan 2023 6.43 6.39 6.45 6.36 0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Micro Focus (MFGP)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 6.48 6.31 6.57 6.24 1.371 times
30 Fri Dec 2022 6.31 6.34 6.45 6.21 0.541 times
30 Wed Nov 2022 6.22 5.97 6.26 5.74 1.264 times
31 Mon Oct 2022 5.92 5.81 6.02 5.64 0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Micro Focus (MFGP)

Price action analysis of Micro Focus ( (MFGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Micro Focus ( (MFGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Micro Focus ( (MFGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Micro Focus ( (MFGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Micro Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Micro Focus in short term and the buy signal is strong.

Micro Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Micro Focus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Micro Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Micro Focus (MFGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Micro Focus (MFGP) stock. Volume based technical analysis of Micro Focus (MFGP) stock is negative.

Micro Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Micro Focus ( (MFGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Micro Focus ( (MFGP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Micro Focus ( (MFGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Micro Focus ( (MFGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Micro Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Micro Focus in short term and the buy signal is strong.

Micro Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Micro Focus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Micro Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Micro Focus (MFGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Micro Focus (MFGP) stock. Volume based technical analysis of Micro Focus (MFGP) stock is negative.

Micro Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme