(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 1592790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 4.29 | 4.47 | 4.49 | 4.23 | 1.024 times |
| 14 Fri Jun 2024 | 4.47 | 4.68 | 4.68 | 4.43 | 0.635 times |
| 13 Thu Jun 2024 | 4.68 | 5.00 | 5.05 | 4.62 | 0.653 times |
| 12 Wed Jun 2024 | 4.99 | 4.97 | 5.19 | 4.89 | 0.881 times |
| 11 Tue Jun 2024 | 4.93 | 4.60 | 5.03 | 4.55 | 0.954 times |
| 10 Mon Jun 2024 | 4.58 | 4.45 | 4.59 | 4.32 | 0.709 times |
| 07 Fri Jun 2024 | 4.53 | 4.63 | 4.79 | 4.50 | 0.601 times |
| 06 Thu Jun 2024 | 4.67 | 4.88 | 4.97 | 4.66 | 0.591 times |
| 05 Wed Jun 2024 | 4.91 | 4.43 | 4.93 | 4.29 | 1.017 times |
| 04 Tue Jun 2024 | 4.36 | 4.43 | 4.65 | 4.33 | 1.108 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.5. However, stock will show a bearish move below 4.2.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 4.03 |
| Downside Target | 4.23 |
| Upside Target | 4.32 |
| Upside Target | 4.49 |
| Upside Target | 4.70 |
| Upside Target | 4.88 |
| Upside Target | 5.02 |
| Upside Target | 5.19 |
| Upside Target | 12.82 |
| Upside Target | 14.07 |
| Upside Target | 16.44 |
| Upside Target | 18.85 |
| Upside Target | 19.54 |
| Upside Target | 21.88 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 4.18 |
| Downside Intraday Target | 4.08 |
| Upside Intraday Target | 4.44 |
| Upside Intraday Target | 4.6 |
| Upside Intraday Target | 4.34 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 4.29 | 4.47 | 4.49 | 4.23 | 0.267 times |
| 14 Fri Jun 2024 | 4.47 | 4.45 | 5.19 | 4.32 | 0.621 times |
| 07 Fri Jun 2024 | 4.53 | 4.14 | 5.02 | 4.11 | 1.602 times |
| 31 Fri May 2024 | 4.09 | 4.60 | 4.70 | 4.03 | 0.757 times |
| 23 Thu May 2024 | 4.63 | 4.43 | 4.88 | 4.09 | 0.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 4.29 | 4.14 | 5.19 | 4.11 | 0.183 times |
| 31 Fri May 2024 | 4.09 | 14.77 | 16.44 | 3.14 | 3.27 times |
| 30 Tue Apr 2024 | 14.78 | 14.70 | 19.54 | 12.82 | 0.807 times |
| 28 Thu Mar 2024 | 14.72 | 18.06 | 21.88 | 14.08 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.