(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 1804790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 4.20 | 4.20 | 4.24 | 4.10 | 0.326 times |
| 03 Wed Jul 2024 | 4.20 | 4.10 | 4.33 | 4.03 | 0.394 times |
| 03 Wed Jul 2024 | 4.20 | 4.10 | 4.33 | 4.03 | 0.394 times |
| 02 Tue Jul 2024 | 4.10 | 4.28 | 4.29 | 4.03 | 0.492 times |
| 01 Mon Jul 2024 | 4.30 | 4.19 | 4.48 | 4.19 | 0.681 times |
| 28 Fri Jun 2024 | 4.25 | 4.13 | 4.34 | 4.02 | 1.644 times |
| 27 Thu Jun 2024 | 4.12 | 4.09 | 4.15 | 4.00 | 0.664 times |
| 26 Wed Jun 2024 | 4.07 | 4.29 | 4.29 | 4.02 | 0.667 times |
| 25 Tue Jun 2024 | 4.29 | 4.48 | 4.50 | 4.25 | 0.692 times |
| 24 Mon Jun 2024 | 4.50 | 4.32 | 4.75 | 4.30 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.35. However, stock will show a bearish move below 4.1.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 4.00 |
| Upside Target | 4.33 |
| Upside Target | 4.48 |
| Upside Target | 4.49 |
| Upside Target | 4.75 |
| Upside Target | 5.19 |
| Upside Target | 12.82 |
| Upside Target | 14.08 |
| Upside Target | 16.44 |
| Upside Target | 19.54 |
| Upside Target | 21.88 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 4.04 |
| Downside Intraday Target | 3.89 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.49 |
| Downside Intraday Target | 4.19 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 4.20 | 4.10 | 4.33 | 4.03 | 0.459 times |
| 03 Wed Jul 2024 | 4.20 | 4.19 | 4.48 | 4.03 | 0.344 times |
| 28 Fri Jun 2024 | 4.25 | 4.32 | 4.75 | 4.00 | 0.905 times |
| 21 Fri Jun 2024 | 4.37 | 4.29 | 4.38 | 4.00 | 3.074 times |
| 18 Tue Jun 2024 | 4.12 | 4.47 | 4.49 | 4.07 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 4.20 | 4.19 | 4.48 | 4.03 | 0.114 times |
| 28 Fri Jun 2024 | 4.25 | 4.14 | 5.19 | 4.00 | 0.377 times |
| 31 Fri May 2024 | 4.09 | 14.77 | 16.44 | 3.14 | 3.27 times |
| 30 Tue Apr 2024 | 14.78 | 14.70 | 19.54 | 12.82 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.