Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGU) Macquarie Global complete technical analysis [charts+indicators] | Buy/Sell Macquarie Global | (MGU) share price targets

Complete technical analysis of Macquarie Global (MGU) by charts plus indicators, forecast predictions and share price targets for Macquarie Global (MGU)

Macquarie Global trades in USA in N A sector.

10 day averaged volume of Macquarie Global is 36630

Date Daily Closing Price Open High Low Volume
10 Fri Mar 2023 22.82 22.99 23.10 22.80 0.631 times
09 Thu Mar 2023 23.10 23.21 23.37 23.05 1.477 times
08 Wed Mar 2023 23.15 22.93 23.20 22.93 0.789 times
07 Tue Mar 2023 23.06 23.14 23.26 23.00 0.852 times
06 Mon Mar 2023 23.22 23.22 23.42 23.14 1.149 times
03 Fri Mar 2023 23.27 23.24 23.31 23.10 1.362 times
02 Thu Mar 2023 23.00 22.79 23.08 22.75 0.59 times
01 Wed Mar 2023 22.91 23.00 23.06 22.87 1.351 times
28 Tue Feb 2023 23.05 23.09 23.20 23.05 0.764 times
27 Mon Feb 2023 23.08 22.97 23.34 22.94 0.797 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.4 as target. However if you take a buy trade in stock , then use 23 as stoploss and 23.39 as target.

Share price targets for Macquarie Global (MGU)

Target Type Value
Downside Target 20.92
Downside Target 22.25
Upside Target 23.34
Upside Target 23.67
Upside Target 23.86
Upside Target 23.92
Upside Target 24.32
Upside Target 24.38
Upside Target 24.50
Upside Target 24.73
Upside Target 24.95

Intraday share price targets for Macquarie Global (MGU)

Target Type Value
Downside Intraday Target 22.61
Downside Intraday Target 22.39
Upside Intraday Target 23.23
Upside Intraday Target 23.63
Upside Intraday Target 23.01

Weekly technical analysis of Macquarie Global (MGU)

Date Weekly Closing Price Open High Low Volume
10 Fri Mar 2023 22.82 23.22 23.42 22.80 1.007 times
03 Fri Mar 2023 23.27 22.97 23.34 22.75 1.638 times
24 Fri Feb 2023 22.92 23.77 23.86 22.78 6.476 times
17 Fri Feb 2023 23.84 23.77 23.92 23.67 0.126 times
17 Fri Feb 2023 23.84 23.99 24.32 23.67 0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macquarie Global (MGU)

Date Monthly Closing Price Open High Low Volume
10 Fri Mar 2023 22.82 23.00 23.42 22.75 0.551 times
28 Tue Feb 2023 23.05 24.05 24.73 22.78 0.936 times
31 Tue Jan 2023 24.10 22.76 24.50 22.58 0.832 times
30 Fri Dec 2022 22.72 24.48 24.95 22.25 0.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macquarie Global (MGU)

Price action analysis of Macquarie Global ( (MGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macquarie Global ( (MGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macquarie Global ( (MGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macquarie Global ( (MGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macquarie Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macquarie Global in short term and the sell signal is strong.

Macquarie Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macquarie Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macquarie Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Macquarie Global (MGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macquarie Global (MGU) stock. Volume based technical analysis of Macquarie Global (MGU) stock is negative.

Macquarie Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Macquarie Global ( (MGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macquarie Global ( (MGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macquarie Global ( (MGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macquarie Global ( (MGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macquarie Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macquarie Global in short term and the sell signal is strong.

Macquarie Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macquarie Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macquarie Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Macquarie Global (MGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macquarie Global (MGU) stock. Volume based technical analysis of Macquarie Global (MGU) stock is negative.

Macquarie Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme