(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Magnolia Oil is 2222512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 23.53 | 23.15 | 23.66 | 22.99 | 0.894 times |
| 22 Tue Jul 2025 | 23.22 | 22.71 | 23.30 | 22.63 | 0.836 times |
| 21 Mon Jul 2025 | 22.64 | 23.30 | 23.40 | 22.59 | 0.841 times |
| 18 Fri Jul 2025 | 23.14 | 23.40 | 23.61 | 23.05 | 1.151 times |
| 17 Thu Jul 2025 | 23.10 | 22.61 | 23.13 | 22.56 | 1.147 times |
| 16 Wed Jul 2025 | 22.73 | 23.11 | 23.22 | 22.64 | 1.098 times |
| 15 Tue Jul 2025 | 23.06 | 23.62 | 23.83 | 23.00 | 1.135 times |
| 14 Mon Jul 2025 | 23.67 | 23.60 | 23.80 | 23.46 | 0.939 times |
| 11 Fri Jul 2025 | 23.82 | 23.65 | 24.04 | 23.50 | 1.027 times |
| 10 Thu Jul 2025 | 23.67 | 23.28 | 23.67 | 22.97 | 0.872 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23.15 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 24 as target.
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 19.09 |
| Downside Target | 20.40 |
| Downside Target | 21.49 |
| Downside Target | 22.20 |
| Downside Target | 23.47 |
| Upside Target | 23.83 |
| Upside Target | 24.04 |
| Upside Target | 24.59 |
| Upside Target | 24.66 |
| Upside Target | 25.80 |
| Upside Target | 26.24 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 22.86 |
| Downside Intraday Target | 22.19 |
| Upside Intraday Target | 23.93 |
| Upside Intraday Target | 24.33 |
| Downside Intraday Target | 23.26 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 23.53 | 23.30 | 23.66 | 22.59 | 0.47 times |
| 18 Fri Jul 2025 | 23.14 | 23.60 | 23.83 | 22.56 | 0.882 times |
| 11 Fri Jul 2025 | 23.82 | 23.24 | 24.04 | 22.24 | 1.314 times |
| 03 Thu Jul 2025 | 23.33 | 22.71 | 23.47 | 22.20 | 0.57 times |
| 27 Fri Jun 2025 | 22.94 | 24.59 | 24.59 | 22.74 | 1.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 23.53 | 22.41 | 24.04 | 22.20 | 0.7 times |
| 30 Mon Jun 2025 | 22.48 | 22.10 | 24.66 | 21.49 | 1.177 times |
| 30 Fri May 2025 | 21.50 | 20.92 | 23.53 | 20.40 | 0.803 times |
| 30 Wed Apr 2025 | 20.53 | 25.14 | 25.80 | 19.09 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.