(MHF) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (MHF) share price targets
Complete technical analysis of Western Asset (MHF) by charts plus indicators, forecast predictions and share price targets for Western Asset (MHF)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 46440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 6.79 | 6.83 | 6.86 | 6.76 | 1.212 times |
| 26 Fri Apr 2024 | 6.80 | 6.81 | 6.85 | 6.79 | 0.747 times |
| 25 Thu Apr 2024 | 6.82 | 6.82 | 6.84 | 6.78 | 1.199 times |
| 24 Wed Apr 2024 | 6.82 | 6.86 | 6.87 | 6.80 | 1.35 times |
| 23 Tue Apr 2024 | 6.78 | 6.72 | 6.79 | 6.72 | 1.445 times |
| 22 Mon Apr 2024 | 6.74 | 6.81 | 6.82 | 6.73 | 0.84 times |
| 19 Fri Apr 2024 | 6.80 | 6.88 | 6.90 | 6.79 | 0.935 times |
| 18 Thu Apr 2024 | 6.84 | 6.90 | 6.90 | 6.83 | 0.693 times |
| 17 Wed Apr 2024 | 6.92 | 6.86 | 6.92 | 6.84 | 0.96 times |
| 16 Tue Apr 2024 | 6.84 | 6.76 | 6.85 | 6.72 | 0.909 times |
Share price targets for Western Asset (MHF)
| Target Type | Value |
| Downside Target | 6.27 |
| Downside Target | 6.49 |
| Downside Target | 6.72 |
| Downside Target | 6.76 |
| Upside Target | 6.80 |
| Upside Target | 6.81 |
| Upside Target | 6.86 |
| Upside Target | 6.87 |
| Upside Target | 6.92 |
Intraday share price targets for Western Asset (MHF)
| Target Type | Value |
| Downside Intraday Target | 6.75 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 6.9 |
| Upside Intraday Target | 6.8 |
Weekly technical analysis of Western Asset (MHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 6.79 | 6.83 | 6.86 | 6.76 | 0.217 times |
| 26 Fri Apr 2024 | 6.80 | 6.81 | 6.87 | 6.72 | 1.263 times |
| 19 Fri Apr 2024 | 6.80 | 6.79 | 6.92 | 6.72 | 0.796 times |
| 12 Fri Apr 2024 | 6.80 | 6.75 | 6.86 | 6.72 | 0.621 times |
| 05 Fri Apr 2024 | 6.75 | 6.78 | 6.81 | 6.69 | 1.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (MHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 6.79 | 6.78 | 6.92 | 6.69 | 0.932 times |
| 28 Thu Mar 2024 | 6.79 | 6.61 | 6.80 | 6.56 | 1.465 times |
| 29 Thu Feb 2024 | 6.61 | 6.59 | 6.72 | 6.50 | 0.735 times |
| 31 Wed Jan 2024 | 6.58 | 6.40 | 6.60 | 6.35 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (MHF)
Price action analysis of Western Asset ( (MHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (MHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (MHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (MHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Western Asset (MHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (MHF) stock. Volume based technical analysis of Western Asset (MHF) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (MHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (MHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (MHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (MHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Western Asset (MHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (MHF) stock. Volume based technical analysis of Western Asset (MHF) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.