(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
10 day averaged volume of Mesa Laboratories is 33850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 100.74 | 98.91 | 101.95 | 98.91 | 0.798 times |
| 18 Thu Apr 2024 | 99.62 | 101.01 | 103.32 | 99.54 | 0.916 times |
| 17 Wed Apr 2024 | 101.14 | 104.35 | 104.35 | 101.01 | 0.901 times |
| 16 Tue Apr 2024 | 102.50 | 104.20 | 105.19 | 101.93 | 0.78 times |
| 15 Mon Apr 2024 | 104.45 | 104.18 | 108.12 | 102.29 | 0.883 times |
| 12 Fri Apr 2024 | 105.01 | 104.00 | 106.26 | 102.20 | 1.758 times |
| 11 Thu Apr 2024 | 104.72 | 104.58 | 105.09 | 102.02 | 0.691 times |
| 10 Wed Apr 2024 | 104.05 | 103.00 | 104.36 | 102.35 | 1.179 times |
| 09 Tue Apr 2024 | 106.89 | 105.91 | 107.60 | 103.58 | 0.88 times |
| 08 Mon Apr 2024 | 106.14 | 103.20 | 106.94 | 103.20 | 1.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100 as stoploss in an intra day buy trade for a target of 103.49. However, stock will show a bearish move below 100.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 84.66 |
| Downside Target | 88.65 |
| Downside Target | 97.75 |
| Upside Target | 107.60 |
| Upside Target | 108.51 |
| Upside Target | 109.08 |
| Upside Target | 111.33 |
| Upside Target | 112.50 |
| Upside Target | 112.55 |
| Upside Target | 115.75 |
| Upside Target | 119.71 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 97.06 |
| Downside Intraday Target | 93.38 |
| Upside Intraday Target | 106.27 |
| Upside Intraday Target | 111.8 |
| Upside Intraday Target | 102.59 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 100.74 | 104.18 | 108.12 | 98.91 | 0.756 times |
| 12 Fri Apr 2024 | 105.01 | 103.20 | 107.60 | 102.02 | 0.745 times |
| 05 Fri Apr 2024 | 100.92 | 110.21 | 112.55 | 97.75 | 1.942 times |
| 28 Thu Mar 2024 | 109.73 | 104.04 | 111.33 | 98.83 | 0.773 times |
| 22 Fri Mar 2024 | 103.01 | 100.87 | 108.51 | 100.75 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 100.74 | 110.21 | 112.55 | 97.75 | 0.805 times |
| 28 Thu Mar 2024 | 109.73 | 109.44 | 115.75 | 98.33 | 0.664 times |
| 29 Thu Feb 2024 | 109.19 | 94.20 | 112.50 | 89.68 | 0.828 times |
| 31 Wed Jan 2024 | 91.62 | 104.61 | 109.08 | 88.65 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.74 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.74 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.