(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
10 day averaged volume of Mesa Laboratories is 168000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 92.99 | 92.17 | 95.17 | 91.26 | 1.281 times |
| 17 Tue Jun 2025 | 92.73 | 95.09 | 96.13 | 87.80 | 0.914 times |
| 13 Fri Jun 2025 | 97.10 | 98.03 | 99.87 | 96.87 | 0.626 times |
| 12 Thu Jun 2025 | 99.89 | 103.45 | 104.41 | 99.89 | 0.73 times |
| 11 Wed Jun 2025 | 104.51 | 105.01 | 105.59 | 103.22 | 0.665 times |
| 10 Tue Jun 2025 | 104.35 | 103.92 | 105.27 | 103.20 | 1.802 times |
| 09 Mon Jun 2025 | 102.86 | 106.40 | 106.40 | 99.85 | 1.06 times |
| 06 Fri Jun 2025 | 103.99 | 101.99 | 104.19 | 100.83 | 1.729 times |
| 05 Thu Jun 2025 | 99.79 | 100.79 | 100.94 | 98.83 | 1.405 times |
| 04 Wed Jun 2025 | 100.93 | 100.08 | 100.99 | 98.15 | 0.772 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.2, but if it comes above 97.2, then a intra day buy could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 89.8 as target. However if you take a buy trade in stock , then use 97.2 as stoploss and 103.35 as target.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 87.80 |
| Upside Target | 96.13 |
| Upside Target | 104.19 |
| Upside Target | 106.40 |
| Upside Target | 114.67 |
| Upside Target | 115.35 |
| Upside Target | 121.91 |
| Upside Target | 122.20 |
| Upside Target | 131.20 |
| Upside Target | 132.50 |
| Upside Target | 142.19 |
| Upside Target | 155.12 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 88.48 |
| Downside Intraday Target | 83.98 |
| Upside Intraday Target | 96.81 |
| Upside Intraday Target | 100.64 |
| Downside Intraday Target | 92.31 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 92.99 | 95.09 | 96.13 | 87.80 | 0.45 times |
| 13 Fri Jun 2025 | 97.10 | 106.40 | 106.40 | 96.87 | 1.069 times |
| 06 Fri Jun 2025 | 103.99 | 100.86 | 104.19 | 96.54 | 3.703 times |
| 30 Fri May 2025 | 100.62 | 111.38 | 115.35 | 98.06 | 1.107 times |
| 23 Fri May 2025 | 109.85 | 119.55 | 122.20 | 108.25 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 92.99 | 100.86 | 106.40 | 87.80 | 2.342 times |
| 30 Fri May 2025 | 100.62 | 115.34 | 131.20 | 98.06 | 0.845 times |
| 30 Wed Apr 2025 | 115.25 | 117.85 | 121.91 | 97.20 | 1.184 times |
| 31 Mon Mar 2025 | 118.66 | 139.09 | 142.19 | 114.67 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.33 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.33 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.