Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets

Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)

Mesa Laboratories trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Mesa Laboratories is 35373

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 117.96 119.24 121.19 116.85 0.936 times
05 Thu Sep 2024 119.96 121.11 122.29 118.61 0.712 times
04 Wed Sep 2024 121.19 124.21 124.25 120.55 0.712 times
03 Tue Sep 2024 124.80 132.24 132.24 123.39 1.052 times
30 Fri Aug 2024 133.69 134.38 134.50 130.81 0.945 times
30 Fri Aug 2024 133.69 134.38 134.50 130.81 0.944 times
29 Thu Aug 2024 134.20 137.28 137.36 133.40 0.862 times
28 Wed Aug 2024 135.73 138.93 140.11 134.17 1.371 times
27 Tue Aug 2024 140.86 137.40 141.17 137.40 0.811 times
26 Mon Aug 2024 137.75 138.42 140.34 136.04 0.735 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.4, but if it comes above 122.4, then a intra day buy could be more profitable.
If you take a sell trade below 122.4, then use 122.4 as stoploss and 114.6 as target. However if you take a buy trade in stock , then use 122.4 as stoploss and 128.96 as target.

Share price targets for Mesa Laboratories (MLAB)

Target Type Value
Downside Target 83.68
Downside Target 86.04
Downside Target 89.19
Downside Target 97.85
Downside Target 109.35
Downside Target 116.85
Upside Target 123.79
Upside Target 126.78
Upside Target 130.81
Upside Target 132.24
Upside Target 134.50
Upside Target 140.23
Upside Target 141.17

Intraday share price targets for Mesa Laboratories (MLAB)

Target Type Value
Downside Intraday Target 112.46
Downside Intraday Target 106.96
Upside Intraday Target 127.85
Upside Intraday Target 137.74
Upside Intraday Target 122.35

Weekly technical analysis of Mesa Laboratories (MLAB)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 117.96 132.24 132.24 116.85 3.61 times
30 Fri Aug 2024 133.69 134.38 134.50 130.81 0.2 times
30 Fri Aug 2024 133.69 138.42 141.17 130.81 1.293 times
23 Fri Aug 2024 135.84 129.50 140.23 126.78 1.025 times
16 Fri Aug 2024 129.50 121.27 131.73 116.92 0.614 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mesa Laboratories (MLAB)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 117.96 132.24 132.24 116.85 0.168 times
30 Fri Aug 2024 133.69 113.58 141.17 97.85 0.858 times
31 Wed Jul 2024 114.52 87.84 116.95 86.04 0.706 times
28 Fri Jun 2024 86.77 97.90 109.35 83.68 1.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Laboratories (MLAB)

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.

Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mesa Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.

Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.

Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mesa Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.31 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.

Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme