(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Mueller Industries is 581860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 72.23 | 74.11 | 74.11 | 72.07 | 1.482 times |
| 17 Thu Oct 2024 | 74.00 | 74.40 | 74.99 | 73.43 | 0.805 times |
| 16 Wed Oct 2024 | 74.20 | 73.61 | 74.83 | 73.37 | 1.48 times |
| 15 Tue Oct 2024 | 72.86 | 73.38 | 74.12 | 72.83 | 0.913 times |
| 14 Mon Oct 2024 | 73.42 | 72.67 | 73.80 | 72.40 | 0.974 times |
| 11 Fri Oct 2024 | 72.84 | 71.63 | 73.28 | 71.63 | 0.767 times |
| 10 Thu Oct 2024 | 71.20 | 71.50 | 71.60 | 69.48 | 1.429 times |
| 09 Wed Oct 2024 | 72.25 | 72.27 | 72.83 | 72.02 | 1.234 times |
| 08 Tue Oct 2024 | 71.94 | 71.90 | 72.35 | 70.87 | 0.98 times |
| 07 Mon Oct 2024 | 71.89 | 71.86 | 72.15 | 70.99 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 70.3. Use a stoploss of 72.4 and if the stock hits stoploss, then it can shoot up till 73.36
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 53.53 |
| Downside Target | 55.20 |
| Downside Target | 59.16 |
| Downside Target | 62.74 |
| Downside Target | 65.24 |
| Downside Target | 69.48 |
| Upside Target | 73.28 |
| Upside Target | 73.82 |
| Upside Target | 74.23 |
| Upside Target | 74.47 |
| Upside Target | 74.99 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 71.2 |
| Downside Intraday Target | 70.18 |
| Upside Intraday Target | 74.12 |
| Upside Intraday Target | 76.02 |
| Upside Intraday Target | 73.1 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 72.23 | 72.67 | 74.99 | 72.07 | 1.11 times |
| 11 Fri Oct 2024 | 72.84 | 71.86 | 73.28 | 69.48 | 0.941 times |
| 04 Fri Oct 2024 | 72.64 | 72.10 | 74.23 | 71.16 | 0.988 times |
| 27 Fri Sep 2024 | 72.10 | 72.99 | 73.82 | 70.35 | 0.357 times |
| 20 Fri Sep 2024 | 72.56 | 70.52 | 74.47 | 69.66 | 3.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 72.23 | 73.88 | 74.99 | 69.48 | 0.442 times |
| 30 Mon Sep 2024 | 74.10 | 72.05 | 74.47 | 65.24 | 1.221 times |
| 30 Fri Aug 2024 | 72.71 | 70.79 | 72.82 | 62.74 | 1 times |
| 31 Wed Jul 2024 | 70.94 | 57.05 | 72.68 | 55.20 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.