(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
10 day averaged volume of Molina Healthcare is 1400450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 176.11 | 181.09 | 181.66 | 174.72 | 0.676 times |
| 12 Fri Sep 2025 | 180.88 | 187.62 | 189.48 | 180.38 | 0.722 times |
| 11 Thu Sep 2025 | 188.44 | 194.61 | 197.79 | 187.20 | 1.1 times |
| 10 Wed Sep 2025 | 179.15 | 179.94 | 181.59 | 175.01 | 0.774 times |
| 09 Tue Sep 2025 | 181.54 | 177.14 | 182.78 | 174.50 | 0.925 times |
| 08 Mon Sep 2025 | 175.55 | 175.47 | 175.59 | 171.57 | 0.898 times |
| 05 Fri Sep 2025 | 174.65 | 170.73 | 175.46 | 169.54 | 0.925 times |
| 04 Thu Sep 2025 | 170.83 | 170.00 | 172.50 | 166.46 | 1.509 times |
| 03 Wed Sep 2025 | 177.04 | 182.14 | 184.00 | 176.60 | 1.003 times |
| 02 Tue Sep 2025 | 183.25 | 181.31 | 184.83 | 180.29 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.1 or till 168.1. Use a stoploss of 177.23 and if the stock hits stoploss, then it can shoot up till 181.38
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 155.53 |
| Downside Target | 166.46 |
| Downside Target | 171.57 |
| Upside Target | 181.11 |
| Upside Target | 197.79 |
| Upside Target | 287.02 |
| Upside Target | 291.20 |
| Upside Target | 303.98 |
| Upside Target | 311.52 |
| Upside Target | 333.00 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 173.33 |
| Downside Intraday Target | 170.56 |
| Upside Intraday Target | 180.27 |
| Upside Intraday Target | 184.44 |
| Upside Intraday Target | 177.5 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 176.11 | 181.09 | 181.66 | 174.72 | 0.153 times |
| 12 Fri Sep 2025 | 180.88 | 175.47 | 197.79 | 171.57 | 0.978 times |
| 05 Fri Sep 2025 | 174.65 | 181.31 | 184.83 | 166.46 | 4.248 times |
| 29 Fri Aug 2025 | 180.83 | 174.88 | 181.11 | 174.88 | 0.197 times |
| 29 Fri Aug 2025 | 180.83 | 175.00 | 181.11 | 172.22 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 176.11 | 181.31 | 197.79 | 166.46 | 0.424 times |
| 29 Fri Aug 2025 | 180.83 | 159.31 | 181.11 | 151.95 | 0.672 times |
| 31 Thu Jul 2025 | 157.87 | 296.54 | 311.52 | 155.53 | 4.313 times |
| 30 Mon Jun 2025 | 297.90 | 301.98 | 303.98 | 287.02 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.52 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.52 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.