(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
10 day averaged volume of Everspin Technologies is 84370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 7.45 | 7.64 | 7.64 | 7.41 | 0.559 times |
| 16 Tue Apr 2024 | 7.59 | 7.57 | 7.75 | 7.51 | 0.676 times |
| 15 Mon Apr 2024 | 7.57 | 7.64 | 7.68 | 7.50 | 1.056 times |
| 12 Fri Apr 2024 | 7.71 | 7.69 | 7.72 | 7.51 | 1.024 times |
| 11 Thu Apr 2024 | 7.74 | 7.77 | 7.79 | 7.66 | 0.748 times |
| 10 Wed Apr 2024 | 7.79 | 7.81 | 8.06 | 7.64 | 2.193 times |
| 09 Tue Apr 2024 | 7.93 | 7.75 | 8.05 | 7.68 | 1.203 times |
| 08 Mon Apr 2024 | 7.68 | 7.73 | 7.81 | 7.64 | 0.847 times |
| 05 Fri Apr 2024 | 7.71 | 7.75 | 7.82 | 7.70 | 0.65 times |
| 04 Thu Apr 2024 | 7.77 | 8.01 | 8.09 | 7.75 | 0.764 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.3, for a target of 7.6 or 7.87
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 7.41 |
| Upside Target | 7.70 |
| Upside Target | 8.06 |
| Upside Target | 8.25 |
| Upside Target | 8.40 |
| Upside Target | 8.43 |
| Upside Target | 8.47 |
| Upside Target | 8.66 |
| Upside Target | 9.23 |
| Upside Target | 9.39 |
| Upside Target | 9.43 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 7.32 |
| Downside Intraday Target | 7.2 |
| Upside Intraday Target | 7.66 |
| Upside Intraday Target | 7.88 |
| Upside Intraday Target | 7.54 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 7.45 | 7.64 | 7.75 | 7.41 | 0.381 times |
| 12 Fri Apr 2024 | 7.71 | 7.73 | 8.06 | 7.51 | 1.25 times |
| 05 Fri Apr 2024 | 7.71 | 7.93 | 8.17 | 7.70 | 1.084 times |
| 28 Thu Mar 2024 | 7.92 | 8.25 | 8.25 | 7.75 | 0.83 times |
| 22 Fri Mar 2024 | 8.32 | 8.13 | 8.47 | 7.86 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 7.45 | 7.93 | 8.17 | 7.41 | 0.448 times |
| 28 Thu Mar 2024 | 7.92 | 8.02 | 8.66 | 7.75 | 1.211 times |
| 29 Thu Feb 2024 | 8.10 | 8.56 | 9.39 | 7.77 | 1.236 times |
| 31 Wed Jan 2024 | 8.54 | 9.00 | 9.23 | 8.43 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.