Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets

Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)

Everspin Technologies trades in USA in Technology sector.

10 day averaged volume of Everspin Technologies is 120010

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 8.00 7.97 8.04 7.85 0.502 times
26 Tue Mar 2024 7.96 8.02 8.14 7.96 0.726 times
25 Mon Mar 2024 8.04 8.25 8.25 7.75 1.365 times
22 Fri Mar 2024 8.32 8.36 8.37 8.26 0.379 times
21 Thu Mar 2024 8.36 8.30 8.47 8.27 0.797 times
20 Wed Mar 2024 8.24 7.88 8.29 7.86 1.003 times
19 Tue Mar 2024 7.97 8.05 8.21 7.95 0.746 times
18 Mon Mar 2024 8.07 8.13 8.26 8.06 0.837 times
15 Fri Mar 2024 8.09 7.98 8.25 7.92 1.479 times
14 Thu Mar 2024 8.14 8.29 8.39 8.05 1.097 times

Share price targets for Everspin Technologies (MRAM)

Target Type Value
Downside Target 7.75
Upside Target 8.25
Upside Target 8.47
Upside Target 8.57
Upside Target 8.66
Upside Target 9.23
Upside Target 9.39
Upside Target 9.43
Upside Target 9.75

Intraday share price targets for Everspin Technologies (MRAM)

Target Type Value
Downside Intraday Target 7.75
Downside Intraday Target 7.5
Upside Intraday Target 8.25
Upside Intraday Target 8.5
Downside Intraday Target 8

Weekly technical analysis of Everspin Technologies (MRAM)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 8.00 8.25 8.25 7.75 0.689 times
22 Fri Mar 2024 8.32 8.13 8.47 7.86 0.669 times
15 Fri Mar 2024 8.09 8.14 8.66 7.92 0.936 times
08 Fri Mar 2024 8.10 8.17 8.57 7.93 0.633 times
01 Fri Mar 2024 8.00 8.68 9.39 7.77 3.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Everspin Technologies (MRAM)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 8.00 8.02 8.66 7.75 1.18 times
29 Thu Feb 2024 8.10 8.56 9.39 7.77 1.236 times
31 Wed Jan 2024 8.54 9.00 9.23 8.43 0.529 times
29 Fri Dec 2023 9.04 8.83 9.43 8.40 1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Everspin Technologies (MRAM)

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.

Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Everspin Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.

Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.

Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Everspin Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.

Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme