Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 9516890

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 108.59 109.69 110.98 108.18 0.909 times
04 Fri Oct 2024 109.77 109.49 110.30 109.39 1.021 times
03 Thu Oct 2024 110.18 111.82 112.08 109.83 1.08 times
02 Wed Oct 2024 112.08 114.55 114.60 111.98 0.95 times
01 Tue Oct 2024 114.74 113.96 114.79 113.11 0.811 times
30 Mon Sep 2024 113.56 113.61 114.01 112.70 1.151 times
27 Fri Sep 2024 113.69 113.17 114.34 113.00 1.253 times
26 Thu Sep 2024 113.09 113.88 114.00 112.93 1.17 times
25 Wed Sep 2024 114.73 115.30 116.02 114.62 0.83 times
24 Tue Sep 2024 114.96 115.85 116.26 114.32 1.034 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.6, for a target of 111.8 or 114.57

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 108.18
Upside Target 115.80
Upside Target 116.90
Upside Target 118.16
Upside Target 118.75
Upside Target 119.38
Upside Target 120.30
Upside Target 120.87
Upside Target 129.93
Upside Target 134.63

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 107.52
Downside Intraday Target 106.45
Upside Intraday Target 110.32
Upside Intraday Target 112.05
Upside Intraday Target 109.25

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 108.59 109.69 110.98 108.18 0.181 times
04 Fri Oct 2024 109.77 113.61 114.79 109.39 1.005 times
27 Fri Sep 2024 113.69 117.20 118.16 112.93 0.817 times
20 Fri Sep 2024 117.17 115.80 119.38 115.80 1.153 times
13 Fri Sep 2024 115.86 113.15 116.90 112.41 1.409 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 108.59 113.96 114.79 108.18 0.224 times
30 Mon Sep 2024 113.56 118.26 120.30 112.41 0.999 times
30 Fri Aug 2024 118.45 113.13 118.75 110.72 1.025 times
31 Wed Jul 2024 113.13 125.38 129.93 112.22 0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.54 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.54 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme