Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 12682630

Date Daily Closing Price Open High Low Volume
24 Wed Sep 2025 79.67 79.90 80.11 79.33 0.931 times
23 Tue Sep 2025 79.96 80.09 81.11 79.67 1.036 times
22 Mon Sep 2025 80.40 81.76 81.94 80.26 0.945 times
19 Fri Sep 2025 81.51 81.81 82.40 81.00 2.021 times
18 Thu Sep 2025 81.53 81.22 81.69 80.82 0.825 times
17 Wed Sep 2025 81.14 80.98 82.25 80.80 0.997 times
16 Tue Sep 2025 81.09 81.01 81.48 80.54 0.794 times
15 Mon Sep 2025 81.02 82.11 82.75 80.92 0.807 times
12 Fri Sep 2025 82.81 84.62 85.18 82.80 0.783 times
11 Thu Sep 2025 85.15 84.34 85.55 84.00 0.762 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 78.9 as target. However if you take a buy trade in stock , then use 81 as stoploss and 82.84 as target.

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 73.31
Downside Target 75.40
Downside Target 79.33
Upside Target 83.28
Upside Target 84.24
Upside Target 84.71
Upside Target 85.22
Upside Target 85.55
Upside Target 85.81
Upside Target 87.83

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 78.69
Downside Intraday Target 77.7
Upside Intraday Target 81.3
Upside Intraday Target 82.92
Upside Intraday Target 80.31

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
24 Wed Sep 2025 79.67 81.76 81.94 79.33 0.535 times
19 Fri Sep 2025 81.51 82.11 82.75 80.54 1.242 times
12 Fri Sep 2025 82.81 84.16 85.55 82.80 1.108 times
05 Fri Sep 2025 84.71 84.50 85.81 83.00 4.612 times
29 Fri Aug 2025 84.12 83.42 84.24 83.28 0.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
24 Wed Sep 2025 79.67 84.50 85.81 79.33 0.928 times
29 Fri Aug 2025 84.12 78.02 87.83 77.53 0.772 times
31 Thu Jul 2025 78.12 78.96 85.22 76.66 0.859 times
30 Mon Jun 2025 79.16 77.02 82.44 75.40 1.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.34 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.34 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme