Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 6281090

Date Daily Closing Price Open High Low Volume
27 Wed Sep 2023 103.94 105.45 105.52 103.30 0.897 times
26 Tue Sep 2023 105.39 105.12 106.55 105.11 0.86 times
25 Mon Sep 2023 105.84 106.05 106.19 105.11 0.964 times
22 Fri Sep 2023 106.34 107.22 107.22 105.96 0.8 times
21 Thu Sep 2023 106.73 107.27 107.88 106.42 0.932 times
20 Wed Sep 2023 107.31 108.21 108.40 107.25 0.731 times
19 Tue Sep 2023 107.36 107.65 108.18 106.91 0.926 times
18 Mon Sep 2023 107.82 107.77 107.94 106.85 0.623 times
15 Fri Sep 2023 107.52 108.12 108.93 107.26 1.535 times
15 Fri Sep 2023 107.52 108.12 108.93 107.26 1.535 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.4, for a target of 106.1 or 107.51

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 103.30
Upside Target 108.47
Upside Target 108.93
Upside Target 109.67
Upside Target 109.72
Upside Target 110.37
Upside Target 112.02
Upside Target 114.62
Upside Target 115.61
Upside Target 119.65

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 102.64
Downside Intraday Target 101.35
Upside Intraday Target 105.89
Upside Intraday Target 107.85
Upside Intraday Target 104.6

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
27 Wed Sep 2023 103.94 106.05 106.55 103.30 0.678 times
22 Fri Sep 2023 106.34 107.77 108.40 105.96 2.615 times
15 Fri Sep 2023 107.52 108.12 108.93 107.26 0.293 times
15 Fri Sep 2023 107.52 109.32 109.67 106.96 1.111 times
08 Fri Sep 2023 109.05 109.46 109.72 104.92 6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
27 Wed Sep 2023 103.94 109.65 110.37 103.30 0.773 times
31 Thu Aug 2023 108.98 109.60 112.02 104.42 1.102 times
31 Mon Jul 2023 106.65 114.47 114.62 105.17 0.776 times
30 Fri Jun 2023 115.39 110.66 115.61 106.87 1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.66 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.66 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme