Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 115080

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	54.67	55.65	55.86	54.56	0.758 times
10 Thu Jul 2025	55.68	55.17	56.58	55.17	1.147 times
09 Wed Jul 2025	55.59	54.64	55.63	54.38	0.587 times
08 Tue Jul 2025	54.81	54.59	55.35	53.24	0.834 times
07 Mon Jul 2025	54.88	55.44	55.78	54.62	1.005 times
03 Thu Jul 2025	55.57	55.89	56.22	54.61	0.645 times
02 Wed Jul 2025	55.89	55.86	56.65	55.45	1.205 times
01 Tue Jul 2025	56.15	54.20	56.39	54.08	1.368 times
30 Mon Jun 2025	54.18	54.23	54.91	53.21	1.246 times
27 Fri Jun 2025	54.51	54.60	55.00	54.17	1.262 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.7, but if it comes above 54.7, then a intra day buy could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 53.6 as target. However if you take a buy trade in stock , then use 54.7 as stoploss and 55.7 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	53.20
Upside Target	56.58
Upside Target	56.65
Upside Target	57.08
Upside Target	58.02
Upside Target	58.04
Upside Target	58.50
Upside Target	59.37
Upside Target	63.26
Upside Target	65.60
Upside Target	67.09

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	53.08
Downside Intraday Target	51.49
Upside Intraday Target	56.42
Upside Intraday Target	58.17
Upside Intraday Target	54.83

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	54.67	55.44	56.58	53.24	0.97 times
03 Thu Jul 2025	55.57	54.23	56.65	53.21	0.772 times
27 Fri Jun 2025	54.51	56.30	58.04	53.94	1.481 times
20 Fri Jun 2025	56.10	55.44	57.08	54.69	1.235 times
13 Fri Jun 2025	56.58	56.08	58.02	55.24	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	54.67	54.20	56.65	53.24	0.433 times
30 Mon Jun 2025	54.18	57.82	58.50	53.21	0.716 times
30 Fri May 2025	57.95	62.88	63.26	54.20	1.035 times
30 Wed Apr 2025	63.12	63.80	67.09	59.37	0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.2 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.