Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 142470

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	54.88	55.44	55.78	54.62	0.811 times
03 Thu Jul 2025	55.57	55.89	56.22	54.61	0.521 times
02 Wed Jul 2025	55.89	55.86	56.65	55.45	0.974 times
01 Tue Jul 2025	56.15	54.20	56.39	54.08	1.105 times
30 Mon Jun 2025	54.18	54.23	54.91	53.21	1.007 times
27 Fri Jun 2025	54.51	54.60	55.00	54.17	1.019 times
26 Thu Jun 2025	54.53	54.55	55.10	53.94	0.566 times
25 Wed Jun 2025	54.58	56.49	56.49	54.29	1.406 times
24 Tue Jun 2025	56.81	58.04	58.04	56.54	1.091 times
23 Mon Jun 2025	57.49	56.30	57.63	56.30	0.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55, but if it comes above 55, then a intra day buy could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 53.8 as target. However if you take a buy trade in stock , then use 55 as stoploss and 55.96 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	53.20
Upside Target	56.65
Upside Target	57.08
Upside Target	58.02
Upside Target	58.04
Upside Target	58.50
Upside Target	59.37
Upside Target	63.26
Upside Target	65.60
Upside Target	67.09

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	54.41
Downside Intraday Target	53.93
Upside Intraday Target	55.57
Upside Intraday Target	56.25
Upside Intraday Target	55.09

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	54.88	55.44	55.78	54.62	0.225 times
03 Thu Jul 2025	55.57	54.23	56.65	53.21	0.772 times
27 Fri Jun 2025	54.51	56.30	58.04	53.94	1.481 times
20 Fri Jun 2025	56.10	55.44	57.08	54.69	1.235 times
13 Fri Jun 2025	56.58	56.08	58.02	55.24	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	54.88	54.20	56.65	54.08	0.242 times
30 Mon Jun 2025	54.18	57.82	58.50	53.21	0.716 times
30 Fri May 2025	57.95	62.88	63.26	54.20	1.035 times
30 Wed Apr 2025	63.12	63.80	67.09	59.37	0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.4 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.