Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 165450

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	53.10	52.61	53.54	52.00	0.653 times
17 Wed Sep 2025	52.71	52.20	53.49	51.90	1.027 times
16 Tue Sep 2025	51.89	52.57	53.10	51.82	0.61 times
15 Mon Sep 2025	52.80	54.15	54.15	52.69	0.968 times
12 Fri Sep 2025	53.92	53.83	54.25	53.16	1.053 times
11 Thu Sep 2025	53.89	52.86	54.08	52.86	0.899 times
10 Wed Sep 2025	52.97	52.88	53.04	52.30	1.086 times
09 Tue Sep 2025	53.09	53.10	53.60	52.47	0.818 times
08 Mon Sep 2025	53.10	54.06	54.06	52.86	0.978 times
05 Fri Sep 2025	54.17	53.50	54.29	53.17	1.306 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.7 or till 52. Use a stoploss of 53.33 and if the stock hits stoploss, then it can shoot up till 53.95

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	50.34
Upside Target	54.20
Upside Target	54.25
Upside Target	54.28
Upside Target	54.29
Upside Target	54.67
Upside Target	56.92
Upside Target	58.50
Upside Target	63.26

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	51.9
Downside Intraday Target	50.69
Upside Intraday Target	54.23
Upside Intraday Target	55.35
Downside Intraday Target	53.02

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	53.10	54.15	54.15	51.82	0.674 times
12 Fri Sep 2025	53.92	54.06	54.25	52.30	1.178 times
05 Fri Sep 2025	54.17	53.40	54.29	51.73	4.648 times
29 Fri Aug 2025	53.54	53.87	54.14	53.24	0.231 times
29 Fri Aug 2025	53.54	54.15	54.28	52.83	1.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	53.10	53.40	54.29	51.73	0.81 times
29 Fri Aug 2025	53.54	51.19	54.67	50.34	0.658 times
31 Thu Jul 2025	51.60	54.20	56.92	51.15	1.886 times
30 Mon Jun 2025	54.18	57.82	58.50	53.21	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.25 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.