logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 53430

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 81.39 80.87 81.48 80.27 0.908 times
13 Tue Apr 2021 81.87 81.06 81.94 80.42 0.517 times
12 Mon Apr 2021 81.27 79.94 81.94 79.94 1.074 times
09 Fri Apr 2021 79.72 79.02 79.85 78.63 0.689 times
08 Thu Apr 2021 79.23 78.92 79.49 78.01 0.865 times
07 Wed Apr 2021 78.64 79.96 80.06 78.34 0.719 times
06 Tue Apr 2021 79.79 80.14 80.14 79.09 1.003 times
05 Mon Apr 2021 79.79 79.56 80.38 79.24 0.722 times
01 Thu Apr 2021 79.14 78.40 79.96 78.37 0.831 times
31 Wed Mar 2021 79.02 78.43 79.08 77.33 1.933 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.5, but if it comes below 80.5, then a intra day sell could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 79.17 as target. However if you take a buy trade in stock , then use 80.5 as stoploss and 82.1 as target.

Share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Target 67.09
Downside Target 76.03
Downside Target 79.94
Downside Target 79.97
Downside Target 80.38
Downside Target 81.16
Upside Target 81.94
Upside Target 85.91
Upside Target 85.92

Intraday share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Intraday Target 80.24
Downside Intraday Target 79.09
Upside Intraday Target 82.24
Upside Intraday Target 83.09
Downside Intraday Target 81.09

Weekly technical analysis of Middlesex Water (MSEX)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 81.39 79.94 81.94 79.94 0.625 times
09 Fri Apr 2021 79.72 79.56 80.38 78.01 0.759 times
01 Thu Apr 2021 79.14 79.30 81.16 77.33 0.705 times
26 Fri Mar 2021 79.20 79.04 79.97 76.15 0.547 times
19 Fri Mar 2021 79.09 77.79 79.47 76.03 1.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 81.39 78.40 81.94 78.01 0.145 times
31 Wed Mar 2021 79.02 71.31 81.16 68.02 0.809 times
26 Fri Feb 2021 68.67 79.60 85.91 67.09 1.086 times
29 Fri Jan 2021 79.60 72.87 85.92 69.35 3.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Indicator Name Indicator Value Indicator Signal
ADX 23, 12, 31 Buy
MACD 3, 2Buy
Stochastics 91Buy
CCI 101Sell
RSI 44Sell
OBV 571000Sell
VWAP 80Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme