Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets

Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)

Microstrategy Incorporated trades in USA in Technology sector.

10 day averaged volume of Microstrategy Incorporated is 1694040

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 687.44 699.01 704.29 678.06 0.436 times
22 Thu Feb 2024 713.15 683.70 723.25 679.99 0.615 times
21 Wed Feb 2024 672.80 684.30 685.38 664.26 0.415 times
20 Tue Feb 2024 704.98 710.79 721.98 670.27 0.571 times
16 Fri Feb 2024 699.56 735.00 740.00 689.38 0.791 times
15 Thu Feb 2024 718.00 792.44 806.78 707.51 1.407 times
14 Wed Feb 2024 769.88 746.00 774.84 734.17 1.222 times
13 Tue Feb 2024 686.02 675.00 701.22 655.55 0.821 times
12 Mon Feb 2024 717.52 651.99 725.27 650.17 1.364 times
09 Fri Feb 2024 646.32 627.40 648.90 614.12 1.457 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 705.9 as stoploss in an intra day sell trade for a target of 606.64. However, stock will show a bullish move above 705.9.

Share price targets for Microstrategy Incorporated (MSTR)

Target Type Value
Downside Target 307.11
Downside Target 412.36
Downside Target 438.74
Downside Target 449.49
Downside Target 467.49
Downside Target 490.21
Downside Target 500.95
Downside Target 527.89
Downside Target 648.90
Downside Target 664.26
Upside Target 689.35
Upside Target 723.25
Upside Target 727.77
Upside Target 806.78

Intraday share price targets for Microstrategy Incorporated (MSTR)

Target Type Value
Downside Intraday Target 660.05
Downside Intraday Target 632.66
Upside Intraday Target 719.04
Upside Intraday Target 750.64
Upside Intraday Target 691.65

Weekly technical analysis of Microstrategy Incorporated (MSTR)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 687.44 710.79 723.25 664.26 0.364 times
16 Fri Feb 2024 699.56 651.99 806.78 650.17 1.286 times
09 Fri Feb 2024 646.32 502.00 648.90 467.49 1.725 times
02 Fri Feb 2024 500.10 500.00 527.89 490.21 0.813 times
26 Fri Jan 2024 494.50 468.00 500.95 438.74 0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microstrategy Incorporated (MSTR)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 687.44 501.80 806.78 467.49 0.643 times
31 Wed Jan 2024 501.21 692.49 727.77 438.74 1.333 times
29 Fri Dec 2023 631.62 503.53 689.35 503.37 1.2 times
30 Thu Nov 2023 498.30 429.62 535.21 412.36 1.305 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microstrategy Incorporated (MSTR)

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Microstrategy Incorporated in short term and the buy signal is strong.

Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.26 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Microstrategy Incorporated in short term and the buy signal is strong.

Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.26 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme