(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1471200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 157.85 | 164.60 | 164.60 | 153.50 | 1.153 times |
| 09 Wed Apr 2025 | 168.06 | 154.27 | 169.94 | 152.66 | 1.191 times |
| 08 Tue Apr 2025 | 156.58 | 162.82 | 165.20 | 153.71 | 0.838 times |
| 07 Mon Apr 2025 | 157.65 | 153.04 | 165.50 | 150.75 | 1.413 times |
| 04 Fri Apr 2025 | 157.02 | 158.32 | 158.83 | 152.26 | 1.688 times |
| 03 Thu Apr 2025 | 163.36 | 170.89 | 171.38 | 163.23 | 1.457 times |
| 02 Wed Apr 2025 | 179.71 | 174.86 | 180.01 | 174.59 | 0.559 times |
| 01 Tue Apr 2025 | 176.37 | 177.84 | 178.34 | 174.22 | 0.707 times |
| 31 Mon Mar 2025 | 178.75 | 173.98 | 179.46 | 173.13 | 0.875 times |
| 28 Fri Mar 2025 | 175.28 | 178.47 | 180.04 | 174.32 | 0.737 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.3, but if it comes above 163.3, then a intra day buy could be more profitable.
If you take a sell trade below 163.3, then use 163.3 as stoploss and 153.2 as target. However if you take a buy trade in stock , then use 163.3 as stoploss and 171.79 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 150.75 |
| Upside Target | 168.87 |
| Upside Target | 180.01 |
| Upside Target | 184.22 |
| Upside Target | 185.66 |
| Upside Target | 185.72 |
| Upside Target | 188.12 |
| Upside Target | 193.06 |
| Upside Target | 202.32 |
| Upside Target | 203.32 |
| Upside Target | 215.05 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 149.09 |
| Downside Intraday Target | 140.32 |
| Upside Intraday Target | 168.28 |
| Upside Intraday Target | 178.7 |
| Upside Intraday Target | 159.51 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 157.85 | 153.04 | 169.94 | 150.75 | 0.869 times |
| 04 Fri Apr 2025 | 157.02 | 173.98 | 180.01 | 152.26 | 2.781 times |
| 28 Fri Mar 2025 | 175.28 | 180.03 | 185.66 | 174.32 | 0.206 times |
| 21 Fri Mar 2025 | 178.25 | 174.80 | 178.69 | 172.59 | 1.829 times |
| 14 Fri Mar 2025 | 175.59 | 175.35 | 177.65 | 168.87 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 157.85 | 177.84 | 180.01 | 150.75 | 0.393 times |
| 31 Mon Mar 2025 | 178.75 | 191.41 | 193.06 | 168.87 | 1.608 times |
| 28 Fri Feb 2025 | 191.72 | 196.55 | 202.32 | 188.12 | 0.682 times |
| 31 Fri Jan 2025 | 201.24 | 189.17 | 203.32 | 185.72 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.81 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.81 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.