(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1636100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 67.60 | 68.40 | 68.99 | 67.55 | 0.742 times |
| 12 Fri Apr 2024 | 68.53 | 70.32 | 71.08 | 68.11 | 0.912 times |
| 11 Thu Apr 2024 | 69.56 | 70.55 | 70.55 | 68.95 | 0.791 times |
| 10 Wed Apr 2024 | 70.15 | 68.46 | 70.35 | 68.04 | 1.112 times |
| 09 Tue Apr 2024 | 68.73 | 69.44 | 69.75 | 68.38 | 0.769 times |
| 08 Mon Apr 2024 | 68.94 | 69.98 | 70.21 | 68.92 | 0.774 times |
| 05 Fri Apr 2024 | 69.97 | 69.27 | 70.53 | 68.72 | 1.049 times |
| 04 Thu Apr 2024 | 69.18 | 68.87 | 69.66 | 68.68 | 1.431 times |
| 03 Wed Apr 2024 | 68.47 | 67.01 | 68.68 | 67.01 | 1.177 times |
| 02 Tue Apr 2024 | 66.93 | 68.10 | 68.12 | 66.32 | 1.206 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.6 or till 65. Use a stoploss of 67.97 and if the stock hits stoploss, then it can shoot up till 69.31
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 51.72 |
| Downside Target | 58.97 |
| Downside Target | 62.24 |
| Downside Target | 63.50 |
| Downside Target | 65.79 |
| Downside Target | 67.55 |
| Upside Target | 68.99 |
| Upside Target | 69.00 |
| Upside Target | 69.40 |
| Upside Target | 70.53 |
| Upside Target | 71.08 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 67.1 |
| Downside Intraday Target | 66.61 |
| Upside Intraday Target | 68.54 |
| Upside Intraday Target | 69.49 |
| Upside Intraday Target | 68.05 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 67.60 | 68.40 | 68.99 | 67.55 | 0.17 times |
| 12 Fri Apr 2024 | 68.53 | 69.98 | 71.08 | 68.04 | 0.772 times |
| 05 Fri Apr 2024 | 69.97 | 67.24 | 70.53 | 66.10 | 0.912 times |
| 28 Thu Mar 2024 | 66.77 | 68.29 | 69.40 | 64.50 | 1.894 times |
| 22 Fri Mar 2024 | 67.86 | 66.91 | 69.00 | 65.79 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 67.60 | 67.24 | 71.08 | 66.10 | 0.599 times |
| 28 Thu Mar 2024 | 66.77 | 64.00 | 69.40 | 62.24 | 1.01 times |
| 29 Thu Feb 2024 | 63.15 | 55.32 | 63.50 | 51.92 | 1.274 times |
| 31 Wed Jan 2024 | 54.89 | 57.52 | 58.97 | 52.31 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.