(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
10 day averaged volume of Maxlinear Inc is 640580
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 18.67 | 18.63 | 18.89 | 18.49 | 0.747 times |
27 Wed Mar 2024 | 18.51 | 18.22 | 18.59 | 17.97 | 0.675 times |
26 Tue Mar 2024 | 17.95 | 18.41 | 18.51 | 17.89 | 0.831 times |
25 Mon Mar 2024 | 18.16 | 17.86 | 18.27 | 17.84 | 0.619 times |
22 Fri Mar 2024 | 18.10 | 18.37 | 18.43 | 18.02 | 0.701 times |
21 Thu Mar 2024 | 18.42 | 18.56 | 19.09 | 18.40 | 1.001 times |
20 Wed Mar 2024 | 18.24 | 17.75 | 18.45 | 17.45 | 1.008 times |
19 Tue Mar 2024 | 17.82 | 17.22 | 17.88 | 16.91 | 1.214 times |
18 Mon Mar 2024 | 17.53 | 17.98 | 18.06 | 17.46 | 0.856 times |
15 Fri Mar 2024 | 17.75 | 17.66 | 18.06 | 17.54 | 2.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 16.5. Use a stoploss of 19.05 and if the stock hits stoploss, then it can shoot up till 20.23
Share price targets for Maxlinear Inc (MXL)
Target Type | Value |
Downside Target | 14.89 |
Downside Target | 16.91 |
Downside Target | 17.54 |
Downside Target | 18.21 |
Upside Target | 18.89 |
Upside Target | 19.88 |
Upside Target | 20.36 |
Upside Target | 20.63 |
Upside Target | 21.17 |
Upside Target | 21.62 |
Upside Target | 24.05 |
Upside Target | 25.14 |
Intraday share price targets for Maxlinear Inc (MXL)
Target Type | Value |
Downside Intraday Target | 18.04 |
Downside Intraday Target | 17.42 |
Upside Intraday Target | 19.09 |
Upside Intraday Target | 19.52 |
Downside Intraday Target | 18.47 |
Weekly technical analysis of Maxlinear Inc (MXL)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 18.67 | 17.86 | 18.89 | 17.84 | 0.601 times |
22 Fri Mar 2024 | 18.10 | 17.98 | 19.09 | 16.91 | 0.871 times |
15 Fri Mar 2024 | 17.75 | 20.68 | 21.17 | 17.54 | 1.415 times |
08 Fri Mar 2024 | 20.97 | 20.53 | 21.62 | 19.88 | 0.673 times |
01 Fri Mar 2024 | 20.30 | 18.57 | 20.63 | 18.21 | 1.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 18.67 | 19.57 | 21.62 | 16.91 | 0.681 times |
29 Thu Feb 2024 | 19.44 | 18.95 | 20.36 | 16.91 | 1.344 times |
31 Wed Jan 2024 | 20.82 | 23.38 | 24.05 | 20.27 | 0.697 times |
29 Fri Dec 2023 | 23.77 | 18.68 | 25.14 | 18.35 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxlinear Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.