(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
10 day averaged volume of Maxlinear Inc is 1273530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 21.63 | 22.67 | 22.89 | 21.46 | 0.521 times |
| 12 Fri Apr 2024 | 22.05 | 22.03 | 22.29 | 21.89 | 0.406 times |
| 11 Thu Apr 2024 | 22.42 | 22.43 | 22.54 | 21.92 | 0.46 times |
| 10 Wed Apr 2024 | 22.14 | 22.52 | 22.86 | 21.97 | 0.571 times |
| 09 Tue Apr 2024 | 23.37 | 23.65 | 24.33 | 23.33 | 0.887 times |
| 08 Mon Apr 2024 | 23.22 | 23.25 | 24.42 | 22.86 | 0.955 times |
| 05 Fri Apr 2024 | 22.61 | 22.46 | 24.16 | 22.22 | 1.354 times |
| 04 Thu Apr 2024 | 22.70 | 22.91 | 24.99 | 22.63 | 1.943 times |
| 03 Wed Apr 2024 | 21.65 | 19.95 | 21.92 | 19.46 | 1.548 times |
| 02 Tue Apr 2024 | 20.35 | 18.78 | 20.50 | 18.76 | 1.407 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 20.23. However, stock will show a bullish move above 22.3.
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 16.91 |
| Downside Target | 17.84 |
| Downside Target | 18.35 |
| Downside Target | 18.72 |
| Downside Target | 20.27 |
| Downside Target | 21.46 |
| Upside Target | 21.89 |
| Upside Target | 22.89 |
| Upside Target | 24.05 |
| Upside Target | 24.42 |
| Upside Target | 24.99 |
| Upside Target | 25.14 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 21.1 |
| Downside Intraday Target | 20.56 |
| Upside Intraday Target | 22.53 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 21.99 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 21.63 | 22.67 | 22.89 | 21.46 | 0.159 times |
| 12 Fri Apr 2024 | 22.05 | 23.25 | 24.42 | 21.89 | 0.488 times |
| 05 Fri Apr 2024 | 22.61 | 18.75 | 24.99 | 18.72 | 4.653 times |
| 28 Thu Mar 2024 | 18.67 | 17.86 | 18.89 | 17.84 | 0.601 times |
| 22 Fri Mar 2024 | 18.10 | 17.98 | 19.09 | 16.91 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 21.63 | 18.75 | 24.99 | 18.72 | 1.16 times |
| 28 Thu Mar 2024 | 18.67 | 19.57 | 21.62 | 16.91 | 0.681 times |
| 29 Thu Feb 2024 | 19.44 | 18.95 | 20.36 | 16.91 | 1.344 times |
| 31 Wed Jan 2024 | 20.82 | 23.38 | 24.05 | 20.27 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.